| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLRN Clariant AG | 11.24 | +0.08 | +0.7168% | 400 | |
4ZB Duality Biotherapeutics, Inc. | 21.4 | +0.4 | +1.9048% | 0 | |
31D1 Dätwyler Holding AG | 138.6 | 0 | 0% | 0 | |
MK7 Alaska Silver Corp. | 0.41 | +0 | +0.3659% | 0 | |
GIGA Goldman Giga Fi Active ETF | 51.28 | -0.14 | -0.2761% | 202 | |
FJAAE TABULA-JHT AAA USD CLO ETF A | 10.46 | +0.01 | +0.0765% | 680 | |
JAAE Janus Henderson AAA CLO ETF EUR-Hedged Accumulating | 10.46 | +0.06 | +0.6205% | 150 | |
CFI0 Compagnie Financière Tradition S.A. | 274 | +18 | +7.0312% | 20 | |
5H5A HBM Healthcare Investments AG | - | - | - | - | |
VUXEN Vuxen Group AB | 26.3 | -0.2 | -0.7547% | 7.64K | |
YZA0 Aryzta AG | 43.28 | -0.4 | -0.9158% | 100 | |
4OMV OMV | 67.35 | +7.65 | +12.8141% | 70 | |
SQG0 Siegfried Holding AG | 79.15 | -0.6 | -0.7524% | 110 | |
7VG SKAN Group AG | 69 | +0.5 | +0.7299% | 4 | |
5102 Graphex Group Limited | 0 | -0 | -50% | 2.1K | |
LONN Lonza Group AG | 625.6 | 0 | 0% | 0 | |
5S0A Thinkific Labs Inc. | 0.86 | -0.06 | -6.0109% | 0 | |
4HY Cheffelo AB | 10.54 | -0.6 | -5.386% | 550 | |
ZURN Zurich Insurance Group AG | 629.2 | -8.2 | -1.2865% | 5 | |
SLHN Swiss Life Holding AG | 980.4 | -4.6 | -0.467% | 0 | |
GEBN Geberit AG | 620 | +3.2 | +0.5188% | 4 | |
KNIN Kuehne + Nagel International AG | 229.9 | -6.7 | -2.8318% | 0 | |
MBTC Melanion Bitcoin Equities UCITS ETF | 16.56 | +0.44 | +2.7426% | 668 | |
ALC Alchemia S.A. | 62.08 | -0.58 | -0.9256% | 0 | |
UBSG UBS Group AG | 46.7 | -0.26 | -0.5537% | 100 | |
U1O UOL Group Limited | 6.35 | -0.05 | -0.7813% | 0 | |
SCMN Swisscom AG | 675 | -10 | -1.4599% | 0 | |
SIKA Sika AG | 204.6 | -1.6 | -0.7759% | 0 | |
NOVN Novartis AG | 134.18 | -1.66 | -1.222% | 403 | |
GIVN Givaudan SA | 3,494 | -129 | -3.5606% | 0 | |
CFR Compagnie Financière Richemont SA | 203.6 | -0.3 | -0.1471% | 0 | |
SOON Sonova Holding AG | 252.1 | -6.7 | -2.5889% | 0 | |
ENAM BNP Paribas Easy MSCI USA Min TE UCITS ETF | 28.2 | +0.05 | +0.1954% | 238 | |
HOLN Holcim Ltd | 77.7 | -0.74 | -0.9434% | 250 | |
PGHN Partners Group Holding AG | 796.8 | +13 | +1.6586% | 5 | |
SWRE Swiss Re AG | 149.5 | -0.85 | -0.5654% | 10 | |
LOGN Logitech International S.A. | 84.66 | -0.24 | -0.2827% | 0 | |
ABBN ABB Ltd | 85.76 | +1.06 | +1.2515% | 35 | |
NESN Nestlé S.A. | 83.84 | 0 | 0% | 1 | |
1TXRH Texas Roadhouse Inc. | 183.6 | 0 | 0% | 46 | |
1EG Everest Group, Ltd. | 317 | 0 | 0% | 7 | |
1GEV GE Vernova Inc. | 813.8 | +7.4 | +0.9177% | 82 | |
CTA1 Capita plc Unsponsored ADR | 12.1 | -0.2 | -1.626% | 0 | |
1TTD The Trade Desk, Inc. Class A | 11.33 | -0.04 | -0.3518% | 4.19K | |
GLIT Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc | 26.15 | -0.3 | -1.1453% | 333 | |
1TTH Trane Technologies plc | 389.6 | 0 | 0% | 1 | |
1MELI MercadoLibre, Inc. | 1,663 | -23.6 | -1.3993% | 11 | |
WST Wingstop Inc. | 96.12 | -2.64 | -2.6731% | 20 | |
1PGR Progressive Corporation | 188.55 | +5.1 | +2.78% | 1 | |
1HALO Halozyme Therapeutics Inc. | 93.1 | -0.34 | -0.3639% | 5 | |