| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1AXON Axon Enterprise Inc. | 525.2 | +5 | +0.9612% | 36 | |
1FRPT Freshpet Inc. | 64.96 | 0 | 0% | 50 | |
CTA0 Capita plc | 3.25 | -0.01 | -0.3067% | 0 | |
1FIVN Five9 Inc. | 28.11 | -0.08 | -0.2838% | 123 | |
1COHR Coherent Corp. | 246.6 | -5.9 | -2.3366% | 654 | |
1MMC Marsh & McLennan Companies, Inc. | 166.8 | 0 | 0% | 50 | |
CRRY WisdomTree Enhanced Commodity Carry | 17.74 | -0.03 | -0.1463% | 3.7K | |
29H0 Copper Giant Resources Corp. | 0.79 | -0.01 | -1.375% | 382.11K | |
AT0000A3KJJ5 Raiffeisen Bank International AG | 100.57 | -0.02 | -0.0199% | 0 | |
3DGE Robeco 3D Global Equity UCITS ETF | 7.02 | +0.02 | +0.214% | 0 | |
CRON.USD 21Shares Cronos ETP | 13.05 | -0.62 | -4.5649% | 217 | |
CRON 21Shares Cronos ETP | 11.2 | -0.52 | -4.3944% | 100 | |
1DUK Duke Energy Corporation | 103.55 | 0 | 0% | 1K | |
GLFI Amundi S&P World Financials Screened UCITS ETF Acc - EUR | 20.35 | +0.05 | +0.2414% | 591 | |
ROE1L Artea Bankas AB | - | - | - | - | |
BP10 BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation | 24.07 | +0.18 | +0.7536% | 100 | |
NR6 Curbline Properties Corp. | 25.57 | 0 | 0% | 0 | |
8R20 Universal Digital Inc. | 0.02 | 0 | 0% | 0 | |
ZCT ZIMTU CAPITAL CORP | 0.28 | +0.03 | +10.2362% | 0 | |
1FIS Fidelity National Information Services, Inc. | 37.19 | 0 | 0% | 130 | |
1ABT Abbott Laboratories | 98.84 | -1.12 | -1.1204% | 43 | |
1UEC Uranium Energy Corp. | 11.36 | +0.13 | +1.1576% | 1.75K | |
F3DGE Robeco-Robeco 3D Glbl Eq.ETF R | 7.04 | +0.02 | +0.2849% | 3.42K | |
FUSMC Fra.Te.ICAV-Fra.US Me.C100 ETFR | 30.06 | +0.02 | +0.0666% | 544 | |
USMC Principal U.S. Mega-Cap ETF | 30.44 | +0.18 | +0.5948% | 8 | |
FGQWD GS ETF-Alp.enh.Wld Eq.Act.ETF R | 12.13 | +0.05 | +0.3808% | 112 | |
SPC3 iShares S&P 500 3% Capped ETF | 5.23 | -0.02 | -0.419% | 2 | |
FXWSC Xtr.(IE)-MSCI World Scre. R | 10.09 | +0.07 | +0.7387% | 500 | |
XWSU Xtrackers MSCI World Screened UCITS ETF 1C | 11.7 | -0.01 | -0.0512% | 4.08K | |
F3DUE Robeco-Robeco 3D US Eq.ETF R | 6.87 | -0.01 | -0.1164% | 7.43K | |
XWSC Xtrackers MSCI World Screened UCITS ETF 1C | 10.09 | +0.03 | +0.3182% | 7.63K | |
11COV Covestro AG | 54.6 | -9.3 | -14.554% | 60 | |
O29 PLC S.p.A. | 2.94 | 0 | 0% | 200 | |
QQQE UBS Ireland Nasdaq 100 UCITS ETF | 2,514.25 | +27.5 | +1.1059% | 10.52K | |
QQQA UBS ETF Nasdaq USD Accumulating | 2,534.5 | +39 | +1.5628% | 64.81K | |
WL8 Valsoia S.p.A. | 10.15 | +0.1 | +0.995% | 1 | |
GGE UBS ETF Global Green Bond EUR-Hedged | 10.5 | +0.05 | +0.4783% | 95 | |
FGQEU GS ETF-Alp.enh.Eur.Eq.Act.ETF R | 11.42 | +0.06 | +0.5107% | 31 | |
S5EQ UBS ETF SICAV - S&P 500 Equal Weight UCITS ETF | 913.6 | -3.15 | -0.3436% | 12.11K | |
CANA UBS MSCI Canada UCITS ETF CAD acc | 31.57 | -0.14 | -0.4416% | 11.17K | |
S5ED UBS ETF S&P 500 Elite USD A-D | 4,174.75 | +30.75 | +0.742% | 236 | |
S5EW UBS ETF S&P 500 Equal Weight Fund | 881.3 | -2.2 | -0.249% | 207 | |
FSY7D Gl X EUR STOXX 50 COV.CALL ETFR | 14.93 | -0.01 | -0.0402% | 947 | |
BJ7 Banco di Desio e della Brianza S.p.A. | 16.3 | -0.18 | -1.0922% | 5 | |
3DUE Robeco 3D UseQ UCITS EUR (H) Acc | 6.91 | -0 | -0.0578% | 3.41K | |
DEFN SQ Global Defense Fund | 32.22 | +0.32 | +1.019% | 600 | |
VE4F VanEck BDC Income ETF | 11.51 | +0.07 | +0.6117% | 0 | |
3DGE Robeco 3D Global Equities UCITS ETF | 7.06 | +0.02 | +0.3125% | 78 | |
ZRE DocMorris AG | 11.11 | +0.29 | +2.6802% | 0 | |
HRJ Sienna Resources Inc. Common Stock | 0.05 | 0 | 0% | 0 | |