| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SY7D Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing | 14.92 | +0.04 | +0.2553% | 8.5K | |
PFSE Pfisterer Holding SE | 74.45 | +3 | +4.1987% | 152 | |
ASCH Abrdn Future SuperChain UCITS ETF | 1.41 | -0 | -0.1553% | 1 | |
GQEU Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF | 9.87 | +0.04 | +0.3967% | 28K | |
HRJ Sienna Resources Inc. Common Stock | 0.04 | -0 | -6.4516% | 1.4K | |
GSWD Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF | 10.37 | +0.03 | +0.3289% | 9.78K | |
MIG0 Strategy | 84 | -0.5 | -0.5917% | 120 | |
BCO1 Boeing Co | 55.5 | 0 | 0% | 20 | |
SHR0 Schindler Holding AG | 13 | 0 | 0% | 0 | |
AUST UBS MSCI Australia UCITS ETF AUD dis | 38.98 | +0.08 | +0.2056% | 1.89K | |
ICBH iShares Intermediate Credit Bond Fund GBP Distributing | 5.01 | +0.01 | +0.1099% | 0 | |
CRRY WisdomTree Enhanced Commodity Carry | 20.68 | -0.06 | -0.2892% | 1.02K | |
FXEMU Xtrackers MSCI EMU A | 10.51 | +0.01 | +0.0762% | 1.58K | |
QO3 Tsukishima Holdings Co., Ltd. | 14.5 | 0 | 0% | 4 | |
X9N Shikoku Electric Power Co., Inc. | 10.1 | +0.1 | +1% | 36 | |
ZRE DocMorris AG | 10.94 | +0.3 | +2.8195% | 1K | |
4STX SEAGATE TECHNOLOGY HOLDINGS | 724 | -64 | -8.1218% | 4 | |
UC1 Rohto Pharmaceutical Co., Ltd. | 16.2 | +0.3 | +1.8868% | 25 | |
EFRW iShares S&P 500 Equal Weight ETF | 6.37 | -0.01 | -0.1567% | 36.72K | |
KQ2 eToro Group Ltd. | 25.07 | -0.71 | -2.7541% | 0 | |
V1R0 LITHOS GROUP LTD | 0.15 | +0.05 | +48.5149% | 2.2K | |
I1V CoreWeave, Inc. | 74.08 | -4.52 | -5.7506% | 71 | |
Z2A0 Fastighetsbolaget Emilshus AB | 4.71 | 0 | 0% | 0 | |
81D Swissnet AG | 1.21 | -0.13 | -9.7378% | 0 | |
P6Z Peach Property Group AG | 4.84 | +0.02 | +0.4149% | 0 | |
R903 Rockwool A/S | 29.1 | +0.55 | +1.9264% | 65 | |
G4D Winking Studios Ltd. | 0.12 | 0 | 0% | 0 | |
4HY Cheffelo AB (publ) | 11.04 | +0.18 | +1.6575% | 91 | |
ZRE DocMorris AG | 10.85 | +0.27 | +2.552% | 350 | |
S3F0 Santhera Pharmaceuticals Holding AG | 17.6 | -0.46 | -2.5471% | 0 | |
SOMA Solstad Maritime ASA | 28.45 | +0.2 | +0.708% | 67.02K | |
B1V1 Banque Cantonale Vaudoise | 133.8 | +0.6 | +0.4505% | 0 | |
J9H Astroscale Holdings Inc. | 5.95 | +0.05 | +0.8475% | 0 | |
J9H Astroscale Holdings Inc. | 6.05 | +0.2 | +3.4188% | 0 | |
KQ2 eToro Group Ltd. | 26.28 | +1.39 | +5.5846% | 100 | |
D8Y Sandoz Group AG | 75.18 | +0.34 | +0.4543% | 130 | |
FTMA FT US Equity Buffer UCITS ETF | 22.55 | +0.02 | +0.0888% | 48 | |
UC1 Rohto Pharmaceutical Co., Ltd. | 16.3 | +0.3 | +1.875% | 0 | |
1SQ Swissquote Group Holding Ltd. | 44.07 | +0.37 | +0.8467% | 0 | |
C0O0 AVENTIS ENERGY INC | 0.03 | -0 | -6.7485% | 223 | |
D6H0 Datagroup SE | 77.5 | +0.5 | +0.6494% | 20 | |
PFSE Pfisterer Holding SE | 73.8 | -4.35 | -5.5662% | 19.87K | |
MBB MBB SE | 186.4 | +4.6 | +2.5302% | 0 | |
OM40 OR ROYALTIES INC COMMON STOCK | 32.58 | -0.26 | -0.7917% | 0 | |
PFSE Pfisterer Holding SE | 72.3 | +0.85 | +1.1896% | 0 | |
KQ2 eToro Group Ltd. | 26.23 | +0.27 | +1.0401% | 0 | |
Y7L Robosense Technology Co., Ltd. | 2.03 | +0.06 | +2.8801% | 0 | |
PCZ ProCredit Holding AG | 8.72 | +0.23 | +2.7091% | 0 | |
PFSE Pfisterer Holding SE | 72 | -1.75 | -2.3729% | 0 | |
8RJ Belimo Holding AG | 926.5 | +12 | +1.3122% | 0 | |