| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GQEU Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF | 11.47 | 0 | 0% | 0 | |
1EXEL Exelixis Inc. | 45.9 | 0 | 0% | 20 | |
1VER Verbund AG | 58.35 | 0 | 0% | 10 | |
1IRDM Iridium Communications Inc. | 41.2 | 0 | 0% | 2 | |
29B0 Bufab AB (publ) | 11.8 | -0.1 | -0.8403% | 100 | |
1VKTX Viking Therapeutics Inc. | 29.45 | +0.2 | +0.6838% | 80 | |
1TPR Tapestry Inc. | 106.55 | -5.5 | -4.9085% | 411 | |
1IP International Paper Company | 36 | 0 | 0% | 13 | |
MV91 América Móvil, S.A.B. de C.V. | 1.02 | 0 | 0% | 600 | |
1MTCH Match Group Inc. | 36.31 | +0.48 | +1.3255% | 86 | |
GQEU Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 11.42 | -0 | -0.035% | 500 | |
CTA0 Capita plc | 3.33 | +0.05 | +1.5267% | 0 | |
1LYB LyondellBasell Industries N.V. | 53.68 | -0.88 | -1.6129% | 10 | |
JJ80 Asep Medical Holdings Inc. | 0.1 | +0.01 | +15.2941% | 5.17K | |
LH9 Benton Resources Inc. | 0.06 | 0 | 0% | 20K | |
ECP Encore Capital Group Inc. | 87 | +0.5 | +0.578% | 0 | |
US100 Principal U.S. Mega-Cap ETF | 30.93 | +0.39 | +1.2901% | 1.97K | |
1BALL Ball Corporation | 55.2 | 0 | 0% | 5 | |
1MCK McKesson Corporation | 761.2 | 0 | 0% | 10 | |
GQWD Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF | 12.07 | +0.04 | +0.3493% | 0 | |
66C0 Regenera Insights Inc. | 0.01 | 0 | 0% | 0 | |
1AVOL Avolta AG | 50.45 | -2.45 | -4.6314% | 200 | |
1APO Apollo Global Management, Inc. | 115.85 | +0.55 | +0.477% | 149 | |
AT0000A3KJL1 Raiffeisen Bank International AG | 105.74 | -0.04 | -0.0378% | 0 | |
1DECK Deckers Outdoor Corporation | 75.66 | +0.46 | +0.6117% | 5 | |
1CROX Crocs, Inc. | 109 | -12.5 | -10.2881% | 13 | |
1TXT Textron Inc. | 75.8 | -0.82 | -1.0702% | 100 | |
ML1 Aben Gold Corp. | 0.14 | 0 | 0% | 7.5K | |
1MDB Mongodb Inc. | 362.25 | 0 | 0% | 38 | |
AT0000A3K9A0 Raiffeisen Bank International AG | 108.35 | -0.26 | -0.2394% | 0 | |
1IQV Iqvia Holdings Inc. | 226.6 | +16.5 | +7.8534% | 15 | |
XWSC Xtrackers MSCI World Screened UCITS ETF 1C | 10.05 | 0 | 0% | 0 | |
AT0000A3KJK3 Raiffeisen Bank International AG | 100.23 | -0.03 | -0.0299% | 0 | |
1WRB W.R. Berkley Corp | 60.5 | 0 | 0% | 62 | |
1MNST Monster Beverage Corporation | 40.12 | -1.49 | -3.5813% | 50 | |
1AMCR Amcor plc | 41.6 | 0 | 0% | 100 | |
7D0 Lotus Resources Limited | 0.17 | -0 | -1.5929% | 5K | |
ALCAT Catana Group SA | 1.82 | -0.03 | -1.5119% | 3.67K | |
1RIOT Riot Platforms, Inc. | 17.01 | -0.58 | -3.3087% | 413 | |
HPM Horizon Petroleum Ltd. | 0.19 | +0 | +0.5376% | 4.05K | |
1JKHY Jack Henry & Associates Inc. | 139.3 | 0 | 0% | 33 | |
EUEB iShares € Corp Bond Enhanced Active UCITS ETF | 5.19 | +0 | +0.0964% | 4K | |
1SNPS Synopsys, Inc. | 345 | +11 | +3.2934% | 28 | |
J9H Astroscale Holdings Inc. | 6.3 | +0.4 | +6.7797% | 3K | |
1CB Chubb Limited | 293.5 | 0 | 0% | 51 | |
5S0A Thinkific Labs Inc. | 0.9 | +0.01 | +1.1173% | 0 | |
1STNE StoneCo Ltd. | 8.42 | +0.28 | +3.4161% | 782 | |
SDVY First Trust SMID Rising Dividend Achievers UCITS ETF Class A Accumulation | 21.11 | +0.06 | +0.3089% | 120 | |
1SRPT Sarepta Therapeutics Inc. | 16.24 | -0.34 | -2.0507% | 409 | |
FMBTC MELANION BTC Eq.UNIVERSE ETF A | 16.48 | +0.52 | +3.2331% | 60 | |