| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DEAM Invesco MDAX UCITS ETF A | 51.05 | +1.12 | +2.2431% | 722 | |
3EDS WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short | 4.45 | -0.15 | -3.204% | 200 | |
USMC Principal U.S. Mega-Cap ETF | 30.29 | 0 | 0% | 0 | |
1MEDP Medpace Holdings, Inc. | 511 | 0 | 0% | 8 | |
GLHL Amundi S&P World Health Care Screened UCITS ETF Acc | 12.14 | -0.11 | -0.8821% | 44 | |
1VLTO Veralto Corporation | 85.02 | 0 | 0% | 10 | |
SECTR Ficas Actively Managed Crypto Sectors ETP | - | - | - | - | |
GENTO Gentian Diagnostics ASA | - | - | - | - | |
E050 Easterly Government Properties, Inc. | 21 | 0 | 0% | 0 | |
1ROG Roche Holding AG | 381.15 | -10.9 | -2.7803% | 6 | |
AT0000A3K948 Raiffeisen Bank International AG | 107.53 | +0.12 | +0.1117% | 5K | |
1TECH Bio-Techne Corporation | 62.5 | 0 | 0% | 7 | |
XEMU Xtrackers MSCI EMU UCITS ETF 4C | 10.47 | 0 | 0% | 0 | |
1XP XP Inc. | 15.19 | -0.2 | -1.2867% | 1K | |
EH3 Amarin Corporation plc Sponsored ADR | 12 | +0.1 | +0.8403% | 75 | |
1FWON Liberty Media Corporation Series C Formula One Group Common Stock | 86 | 0 | 0% | 1 | |
1GFS GlobalFoundries Inc. | 40.35 | -1.57 | -3.7448% | 160 | |
1PAYC Paycom Software, Inc. | 191.7 | 0 | 0% | 8 | |
ML1 Aben Gold Corp. | 0.13 | +0.01 | +8.547% | 4.17K | |
XEMU Xtrackers MSCI EMU UCITS ETF | 10.59 | -0.06 | -0.6008% | 95 | |
1EIX Edison International | 62.7 | 0 | 0% | 5 | |
4HU Webull Corporation | 8.02 | +0.06 | +0.7538% | 3 | |
1EAT Brinker International Inc. | 200.9 | -1.4 | -0.692% | 2 | |
1ZY Medaro Mining Corp. | 0.15 | 0 | 0% | 8.71K | |
1VRSN Verisign Inc. | 254.7 | 0 | 0% | 104 | |
1GTLB GitLab Inc. | 35.42 | -1.34 | -3.6584% | 13 | |
1VRSK Verisk Analytics Inc. | 153 | 0 | 0% | 7 | |
GQUS Goldman Sachs GQUS Equity Active ETF | 12.46 | +0.01 | +0.0964% | 8.15K | |
XAIX.USD X ARTIFICIAL INTEL BIG DA 1C | - | - | - | - | |
SECTR.USD FICAS Actively Managed Crypto Sectors ETF | - | - | - | - | |
1UPST Upstart Holdings Inc. | 25.84 | +0.04 | +0.155% | 1 | |
GB00BMGRFP88 Citius Resources PLC | 0.04 | +0 | +5.5556% | 0 | |
1ASTS AST SpaceMobile Inc. | 52.6 | +1.2 | +2.3346% | 1.61K | |
1ALGN Align Technology Inc. | 137.7 | +1.5 | +1.1013% | 2 | |
4HU Webull Corporation | 7.56 | 0 | 0% | 1.37K | |
1SKYW SkyWest Inc. | 93.3 | 0 | 0% | 28 | |
1CEG Constellation Energy Corporation | 241.05 | -1.2 | -0.4954% | 1 | |
1DPZ Domino's Pizza Inc. | 296 | 0 | 0% | 13 | |
3DUE Robeco QI Global Dynamic Duration EUR (H) Acc | 6.89 | +0.01 | +0.1744% | 0 | |
MDAX Invesco MDAX UCITS ETF A | 53.58 | +0.4 | +0.7522% | 5.15K | |
1SLB Schlumberger Limited | 46.09 | +0.01 | +0.0326% | 43 | |
D7A Aptiv PLC | 41.36 | +0.94 | +2.3256% | 0 | |
1TEAM Atlassian Corporation Class A | 157.2 | +11.6 | +7.967% | 78 | |
29B0 Bufab AB (publ) | 12.22 | 0 | 0% | 0 | |
QM8 Xoma Corporation | 0.04 | +0 | +0.8596% | 350 | |
PEQ Private Equity Holding AG | - | - | - | - | |
29B0 Bufab AB (publ) | 12.12 | -0.06 | -0.4926% | 0 | |
1CLSK CleanSpark, Inc. | 10.9 | 0 | 0% | 6.48K | |
M7X Meridian Corporation | 17.1 | 0 | 0% | 50 | |
V34 Starz Entertainment Corp. | 24.8 | +1.4 | +5.9829% | 0 | |