Name Last Change Change % Volume Year Range
Sartorius AG logo
1SRT Sartorius AG
192.6 +0.2 +0.104% 1
HSBC Europe Screened Equity ETF logo
H4Z5 HSBC Europe Screened Equity ETF
- - - -
iShares Spain Government Bond UCITS ETF USD Hedged (Acc) logo
EUNQ iShares Spain Government Bond UCITS ETF USD Hedged (Acc)
4.97 +0.04 +0.842% 0
iShares STOXX USA Select Dividend 100 UCITS ETF logo
IQQ3 iShares STOXX USA Select Dividend 100 UCITS ETF
10 +0.04 +0.3814% 0
HSBC MSCI Taiwan Capped UCITS ETF logo
H4ZU HSBC MSCI Taiwan Capped UCITS ETF
143.6 +0.72 +0.5039% 0
Jyske Invest Fjernøsten Aktier Special KL logo
JYIFAS Jyske Invest Fjernøsten Aktier Special KL
258.9 -2.8 -1.0699% 609
JPMorgan BetaBuilders US Equity UCITS ETF USD (dist) logo
BBUD JPMorgan BetaBuilders US Equity UCITS ETF USD (dist)
57.41 +0.48 +0.8431% 0
Metalpha Technology Holding Ltd. logo
D92 Metalpha Technology Holding Ltd.
0.64 +0.05 +8.4746% 320
HSBC Multi-Factor World Equity Fund logo
H41J HSBC Multi-Factor World Equity Fund
36.77 +0.05 +0.1361% 140
abrdn Future Raw Materials UCITS ETF USD Acc logo
ARAX abrdn Future Raw Materials UCITS ETF USD Acc
2.39 -0.02 -0.7689% 7.5K
Abrdn Future of Supply Chain UCITS ETF logo
ASCI Abrdn Future of Supply Chain UCITS ETF
1.64 -0 -0.256% 0
Maas Group Holdings Limited logo
766 Maas Group Holdings Limited
3.36 -0.2 -5.618% 263
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) logo
IS38 iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
2,308 +5 +0.2171% 0
iShares € High Yield Corp Bond UCITS ETF USD Hedged (Dist) logo
IQQZ iShares € High Yield Corp Bond UCITS ETF USD Hedged (Dist)
6.32 -0.01 -0.2368% 0
AGFA-GEVAERT logo
4AGFB AGFA-GEVAERT
0.38 +0 +0.1306% 0
GS ETF-enh.Jap.Eq.Act.ETF     R logo
FGQJY GS ETF-enh.Jap.Eq.Act.ETF R
25.21 -0.22 -0.8651% 13
HSBC Nasdaq Global Semiconductor UCITS ETF logo
HNSC HSBC Nasdaq Global Semiconductor UCITS ETF
34.7 +0.44 +1.2841% 0
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc logo
LNY4 Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc
18.51 -0.1 -0.516% 243
iShares Edge MSCI Europe Min Volatility UCITS ETF logo
IS0H iShares Edge MSCI Europe Min Volatility UCITS ETF
7.52 -0 -0.0399% 0
Amundi MSCI India Swap UCITS ETF USD Acc logo
NK4G Amundi MSCI India Swap UCITS ETF USD Acc
25.21 +0.01 +0.0397% 0
iShares Global Inflation-Linked Government Bond Index Fund EUR Hedged logo
IUSY iShares Global Inflation-Linked Government Bond Index Fund EUR Hedged
4.4 +0.01 +0.1137% 0
Meren Energy Inc. logo
MER Meren Energy Inc.
15.38 +0.24 +1.5852% 938.24K
HSBC Europe Screened Equity ETF logo
H413 HSBC Europe Screened Equity ETF
22.01 +0.04 +0.1821% 0
iShares Core MSCI Japan IMI UCITS ETF USD (Dist) logo
36B2 iShares Core MSCI Japan IMI UCITS ETF USD (Dist)
7.58 -0.04 -0.4858% 0
SPDR MSCI Europe Small Cap UCITS ETF logo
SPYS SPDR MSCI Europe Small Cap UCITS ETF
399.55 -0.55 -0.1375% 0
Pony AI Inc. logo
08X Pony AI Inc.
6.89 -0.07 -1.0057% 300
The Environmental Group Limited logo
E7G The Environmental Group Limited
0.05 -0 -7.0796% 1.5K
Comp S.A. logo
Q3W Comp S.A.
23.05 0 0% 0
Avantium N.V. logo
27V0 Avantium N.V.
4.91 -0.5 -9.2421% 191
abrdn 3 ICAV-Fut.Raw Mats ETF R logo
FARAW abrdn 3 ICAV-Fut.Raw Mats ETF R
2.06 +0.03 +1.3297% 0
Tin Inn Holding AG logo
TIW Tin Inn Holding AG
6.5 -0.1 -1.5152% 750
Avantium N.V. logo
27V0 Avantium N.V.
4.87 +0 +0.1028% 180
Goldman Sachs GQJY Equity Active ETF logo
GQJY Goldman Sachs GQJY Equity Active ETF
25.3 +0.25 +0.9778% 10.07K
American Integrity Insurance Company logo
8DI American Integrity Insurance Company
22.4 -0.2 -0.885% 0
Avantium N.V. logo
27V0 Avantium N.V.
4.92 -0.01 -0.2028% 0
HSBC ICAV Japan Government Bond ETF logo
HJGB HSBC ICAV Japan Government Bond ETF
4.28 +0.01 +0.2344% 21.13K
Invesco S&P 500 UCITS ETF GBP Hdg Acc logo
SML2 Invesco S&P 500 UCITS ETF GBP Hdg Acc
115.8 +0.58 +0.5034% 0
Contemporary Amperex Technology Co. Limited logo
C7A0 Contemporary Amperex Technology Co. Limited
66.76 -0.73 -1.0816% 746
Vigo Photonics S.A. logo
J8Z Vigo Photonics S.A.
113.5 -4.5 -3.8136% 35
Avantium N.V. logo
27V0 Avantium N.V.
4.86 +0.01 +0.2062% 200
Tin Inn Holding AG logo
TIW Tin Inn Holding AG
6.65 0 0% 105
HSBC MSCI Korea Capped UCITS ETF USD logo
H4Z9 HSBC MSCI Korea Capped UCITS ETF USD
125.9 +2.34 +1.8938% 100
HSBC ICAV US Corporate Bond ETF logo
HUCB HSBC ICAV US Corporate Bond ETF
10.67 +0 +0.0375% 232
HSBC ICAV US Corporate Bond ETF logo
HUCS HSBC ICAV US Corporate Bond ETF
7.78 -0 -0.045% 1.91K
BNP Paribas Easy MSCI World ESG ETF logo
ESAE BNP Paribas Easy MSCI World ESG ETF
13.31 -0.05 -0.3445% 10
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR (Acc) logo
ESAF BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR (Acc)
13.8 +0.05 +0.3345% 62
Coca-Cola Femsa S.A.B. de C.V. logo
CFS5 Coca-Cola Femsa S.A.B. de C.V.
10.04 -0.26 -2.5243% 120
abrdn Future Raw Materials UCITS ETF USD Acc logo
ARAW abrdn Future Raw Materials UCITS ETF USD Acc
2.23 +0.01 +0.5411% 2.44K
Timbercreek Financial Corp. logo
58O Timbercreek Financial Corp.
3.76 -0.02 -0.5291% 1.5K
iSh.DJ Glob.Titans 50 U.ETF DEI logo
FEXIF iSh.DJ Glob.Titans 50 U.ETF DEI
7.19 -0 -0.0695% 70

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.