| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1SRT Sartorius AG | 192.6 | +0.2 | +0.104% | 1 | |
H4Z5 HSBC Europe Screened Equity ETF | - | - | - | - | |
EUNQ iShares Spain Government Bond UCITS ETF USD Hedged (Acc) | 4.97 | +0.04 | +0.842% | 0 | |
IQQ3 iShares STOXX USA Select Dividend 100 UCITS ETF | 10 | +0.04 | +0.3814% | 0 | |
H4ZU HSBC MSCI Taiwan Capped UCITS ETF | 143.6 | +0.72 | +0.5039% | 0 | |
JYIFAS Jyske Invest Fjernøsten Aktier Special KL | 258.9 | -2.8 | -1.0699% | 609 | |
BBUD JPMorgan BetaBuilders US Equity UCITS ETF USD (dist) | 57.41 | +0.48 | +0.8431% | 0 | |
D92 Metalpha Technology Holding Ltd. | 0.64 | +0.05 | +8.4746% | 320 | |
H41J HSBC Multi-Factor World Equity Fund | 36.77 | +0.05 | +0.1361% | 140 | |
ARAX abrdn Future Raw Materials UCITS ETF USD Acc | 2.39 | -0.02 | -0.7689% | 7.5K | |
ASCI Abrdn Future of Supply Chain UCITS ETF | 1.64 | -0 | -0.256% | 0 | |
766 Maas Group Holdings Limited | 3.36 | -0.2 | -5.618% | 263 | |
IS38 iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) | 2,308 | +5 | +0.2171% | 0 | |
IQQZ iShares € High Yield Corp Bond UCITS ETF USD Hedged (Dist) | 6.32 | -0.01 | -0.2368% | 0 | |
4AGFB AGFA-GEVAERT | 0.38 | +0 | +0.1306% | 0 | |
FGQJY GS ETF-enh.Jap.Eq.Act.ETF R | 25.21 | -0.22 | -0.8651% | 13 | |
HNSC HSBC Nasdaq Global Semiconductor UCITS ETF | 34.7 | +0.44 | +1.2841% | 0 | |
LNY4 Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc | 18.51 | -0.1 | -0.516% | 243 | |
IS0H iShares Edge MSCI Europe Min Volatility UCITS ETF | 7.52 | -0 | -0.0399% | 0 | |
NK4G Amundi MSCI India Swap UCITS ETF USD Acc | 25.21 | +0.01 | +0.0397% | 0 | |
IUSY iShares Global Inflation-Linked Government Bond Index Fund EUR Hedged | 4.4 | +0.01 | +0.1137% | 0 | |
MER Meren Energy Inc. | 15.38 | +0.24 | +1.5852% | 938.24K | |
H413 HSBC Europe Screened Equity ETF | 22.01 | +0.04 | +0.1821% | 0 | |
36B2 iShares Core MSCI Japan IMI UCITS ETF USD (Dist) | 7.58 | -0.04 | -0.4858% | 0 | |
SPYS SPDR MSCI Europe Small Cap UCITS ETF | 399.55 | -0.55 | -0.1375% | 0 | |
08X Pony AI Inc. | 6.89 | -0.07 | -1.0057% | 300 | |
E7G The Environmental Group Limited | 0.05 | -0 | -7.0796% | 1.5K | |
Q3W Comp S.A. | 23.05 | 0 | 0% | 0 | |
27V0 Avantium N.V. | 4.91 | -0.5 | -9.2421% | 191 | |
FARAW abrdn 3 ICAV-Fut.Raw Mats ETF R | 2.06 | +0.03 | +1.3297% | 0 | |
TIW Tin Inn Holding AG | 6.5 | -0.1 | -1.5152% | 750 | |
27V0 Avantium N.V. | 4.87 | +0 | +0.1028% | 180 | |
GQJY Goldman Sachs GQJY Equity Active ETF | 25.3 | +0.25 | +0.9778% | 10.07K | |
8DI American Integrity Insurance Company | 22.4 | -0.2 | -0.885% | 0 | |
27V0 Avantium N.V. | 4.92 | -0.01 | -0.2028% | 0 | |
HJGB HSBC ICAV Japan Government Bond ETF | 4.28 | +0.01 | +0.2344% | 21.13K | |
SML2 Invesco S&P 500 UCITS ETF GBP Hdg Acc | 115.8 | +0.58 | +0.5034% | 0 | |
C7A0 Contemporary Amperex Technology Co. Limited | 66.76 | -0.73 | -1.0816% | 746 | |
J8Z Vigo Photonics S.A. | 113.5 | -4.5 | -3.8136% | 35 | |
27V0 Avantium N.V. | 4.86 | +0.01 | +0.2062% | 200 | |
TIW Tin Inn Holding AG | 6.65 | 0 | 0% | 105 | |
H4Z9 HSBC MSCI Korea Capped UCITS ETF USD | 125.9 | +2.34 | +1.8938% | 100 | |
HUCB HSBC ICAV US Corporate Bond ETF | 10.67 | +0 | +0.0375% | 232 | |
HUCS HSBC ICAV US Corporate Bond ETF | 7.78 | -0 | -0.045% | 1.91K | |
ESAE BNP Paribas Easy MSCI World ESG ETF | 13.31 | -0.05 | -0.3445% | 10 | |
ESAF BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR (Acc) | 13.8 | +0.05 | +0.3345% | 62 | |
CFS5 Coca-Cola Femsa S.A.B. de C.V. | 10.04 | -0.26 | -2.5243% | 120 | |
ARAW abrdn Future Raw Materials UCITS ETF USD Acc | 2.23 | +0.01 | +0.5411% | 2.44K | |
58O Timbercreek Financial Corp. | 3.76 | -0.02 | -0.5291% | 1.5K | |
FEXIF iSh.DJ Glob.Titans 50 U.ETF DEI | 7.19 | -0 | -0.0695% | 70 | |