| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9M1 Zabka Group S.A. | 7.46 | 0 | 0% | 100 | |
ON50 iShares iBonds Dec 2029 Term Treasury ETF | 4.42 | +0.07 | +1.5625% | 0 | |
HIDIJ Fineco Asset Management MSCI World High Dividend Yield UCITS ETF | 11,508.62 | 0 | 0% | 28 | |
AT0000A3LX83 Erste Group Bank AG | 0.86 | +0.04 | +4.908% | 0 | |
QDV2 iShares Edge MSCI USA Value Factor ETF | 10.47 | +0.07 | +0.6537% | 200 | |
IU5D iShares Global Government Bond UCITS ETF USD (Dist) | 4.31 | +0 | +0.0232% | 0 | |
1ASSA Assa Abloy AB (publ) | 32 | 0 | 0% | 9 | |
SBNOR150.PR.RO Spb Norge 25/28 FRN | - | - | - | - | |
Y020 Altura Energy Corp. | 0.13 | 0 | 0% | 0 | |
1SPGI S&P Global Inc. | 381.5 | +3.7 | +0.9794% | 7 | |
7JC0 iShares China Large Cap UCITS ETF | 4.03 | +0.04 | +1.0532% | 0 | |
PTMEN2OM0007 Mota-Engil SGPS S.A. 4.5% Notes due 2023-2030 | 98.66 | -0.03 | -0.0304% | 111.5K | |
QDV1 iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) | 8.97 | +0.07 | +0.8205% | 0 | |
OM3J iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) | 6.26 | +0.01 | +0.2081% | 0 | |
1IT Gartner Inc. | 172.1 | 0 | 0% | 51 | |
1HUT Hut 8 Corp. | 67.09 | -1 | -1.4686% | 14 | |
1SCAB Svenska Cellulosa Aktiebolaget SCA B | 12.01 | 0 | 0% | 0 | |
FEDEA BNPP Easy-S&P 500 II A | 13.58 | +0.04 | +0.2917% | 250 | |
QDV4 iShares $ Floating Rate Bond UCITS ETF USD (Acc) | 5.64 | +0.01 | +0.1243% | 0 | |
UKEL iShares MSCI UK IMI ETF | - | - | - | - | |
1THC Tenet Healthcare Corporation | 222 | 0 | 0% | 7 | |
T152 Tectonic Metals Inc. | 1.51 | +0.05 | +3.4247% | 0 | |
AYEJ iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF | 5.19 | +0.01 | +0.2513% | 0 | |
Z2B0 iShares S&P 500 Swap UCITS ETF USD (Dist) | 7.38 | -0.01 | -0.1353% | 0 | |
1RMD ResMed Inc. | 189.85 | 0 | 0% | 4 | |
ILOV Invesco S&P 500 Low Volatility UCITS ETF | 47.88 | -0.08 | -0.1668% | 0 | |
7H60 American Beacon AHL Trend ETF | 529.7 | +5 | +0.9529% | 0 | |
B8TM Amundi Smart Overnight Return UCITS ETF Acc | 1,456.27 | -1.93 | -0.1324% | 1 | |
1CFR Compagnie Financière Richemont SA | 203.1 | +4.55 | +2.2916% | 248 | |
SRSB43.PR.RO Skagerrak Spb 25/28 FRN | - | - | - | - | |
B8TL Amundi Smart Overnight Return UCITS ETF USD Hedged Acc | 1,131.07 | +0.25 | +0.0221% | 0 | |
LYAC Amundi MSCI All Country World UCITS ETF USD Acc | 435.35 | -2.4 | -0.5483% | 0 | |
T152 Tectonic Metals Inc. | 1.6 | +0.11 | +7.3826% | 0 | |
SOP STAR COPPER CORP | 0.5 | -0.03 | -5.8824% | 13.51K | |
0USE Ossiam S&P 500 UCITS ETF | 141.28 | 0 | 0% | 0 | |
1TMDX TransMedics Group Inc. | 79.82 | 0 | 0% | 1 | |
AT68 Invesco BulletShares 2029 USD Corporate Bond UCITS ETF | 4.96 | +0.03 | +0.527% | 0 | |
1LOG Logista Integral, S.A. | 36.6 | 0 | 0% | 164 | |
SNTE Ossiam Serenity Euro UCITS ETF 1C (EUR) | 104.13 | +0.01 | +0.0077% | 0 | |
S6DV iShares Edge MSCI World Minimum Volatility UCITS ETF | 9.91 | +0.04 | +0.446% | 0 | |
2B7G iShares Global High Yield Corp Bond UCITS ETF USD (Acc) | 5.87 | -0.03 | -0.5592% | 0 | |
WTIY WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc | 22.65 | +0.37 | +1.6607% | 0 | |
BUNB Amundi MSCI Water ESG Screened UCITS ETF Acc | 6.99 | +0.05 | +0.7492% | 1.5K | |
30ID iShares iBonds Dec 2030 Term $ Corp UCITS ETF | 4.44 | +0.02 | +0.3617% | 8.88K | |
1SXP SCHOTT Pharma AG & Co. KGaA | 21 | 0 | 0% | 21 | |
1DR0 Amundi MSCI World Financials UCITS ETF USD Acc | 408.5 | +5.85 | +1.4529% | 0 | |
2B7H iShares Global Govt Bond UCITS ETF USD (Acc) | 4.01 | +0.01 | +0.1624% | 1.5K | |
SPTRH BNP Paribas Easy S&P 500 II | 13.42 | -0.04 | -0.2787% | 18.16K | |
EDMA iShares Italy Government Bond UCITS ETF USD Hedged (Accumulating) | 5.42 | +0.03 | +0.5566% | 0 | |
WMMV Amundi MSCI World Minimum Volatility UCITS ETF | 10.1 | -0.04 | -0.414% | 0 | |