| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
H41Y HSBC ICAV Euro Corporate Bond ETF | 10.28 | -0 | -0.0097% | 2.32K | |
X9N Shikoku Electric Power Co. Inc. | 10.34 | -0.16 | -1.5045% | 214 | |
9301 Sunrise Communications AG | 45.82 | +0.62 | +1.3717% | 0 | |
R8W Pilot Energy Limited | 0.03 | 0 | 0% | 0 | |
BZ4 TE Connectivity plc | 174 | 0 | 0% | 0 | |
2D70 Beazley Plc Unsponsored | 30.2 | 0 | 0% | 0 | |
8YA Corporación América Airports S.A. | 19.7 | -0.2 | -1.005% | 0 | |
1INN Innoscripta SE | 83.4 | +2 | +2.457% | 0 | |
AFZ0 Meren Energy Inc. | 1.37 | 0 | 0% | 2K | |
W8V0 Bank of China Limited | 0.59 | +0 | +0.8547% | 10K | |
ARMY Fidelity Future of European Defense Screened UCITS ETF | 9.8 | +0.06 | +0.6057% | 6 | |
UC1 Rohto Pharmaceutical Co., Ltd. | 16.5 | +0.1 | +0.6098% | 0 | |
O6O Solstad Maritime ASA | 2.65 | -0.04 | -1.3035% | 0 | |
SOP STAR COPPER CORP | 0.48 | +0.01 | +1.9169% | 27.2K | |
ECB ECB S.A. | 20.45 | -0.55 | -2.619% | 483 | |
1INN Innoscripta SE | 74.4 | -0.5 | -0.6676% | 26.54K | |
AFZ0 Meren Energy Inc. | 1.38 | -0.01 | -0.7184% | 1.55K | |
AFZ0 Meren Energy Inc. | 1.35 | +0 | +0.1479% | 0 | |
C7A0 Contemporary Amperex Technology Co., Ltd. | 67.65 | +0.74 | +1.106% | 202 | |
C7A0 Contemporary Amperex Technology Co., Ltd. | 68.19 | +0.49 | +0.7238% | 2 | |
ED3F Global X Europe Focused Defence Tech UCITS ETF | 16.4 | -0.04 | -0.2433% | 740 | |
SDV0 Saab AB - Unsponsored ADR | 27.2 | +0.2 | +0.7407% | 60 | |
ALRT Defence Holdings PLC | 0.85 | +0.05 | +6.25% | 10.65M | |
4CI AIFU INC - CL A (4CI) Common Stock | 51.35 | 0 | 0% | 0 | |
VPBU Vanilla Global Balanced ETP Mutual Fund | 14.1 | +0.05 | +0.3738% | 0 | |
IQGE Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc | 6.66 | -0.01 | -0.0901% | 6.57K | |
HBC0 HSBC Holdings plc Singapore Depository Receipt | 3.52 | +0.06 | +1.7341% | 13 | |
I1V CoreWeave, Inc. | 75.69 | +0.38 | +0.5046% | 856 | |
1INN Innoscripta SE | 76.3 | +1.7 | +2.2788% | 60 | |
4CI AIFU INC - CL A (4CI) Common Stock | 36 | 0 | 0% | 0 | |
I1V CoreWeave, Inc. | 73.73 | -2.64 | -3.4569% | 21 | |
FTG9 First Trust Capital Strength Fund | 30.41 | +0.6 | +2.0127% | 0 | |
NYIAKO Investeringsforeningen Nykredit Invest Ansv Kreditobl | 110.1 | +0.45 | +0.4104% | 153 | |
SNAY iShares Core MSCI EMU UCITS ETF USD Hedged (Acc) | 11.07 | +0.14 | +1.2809% | 0 | |
1FTHB Fifth Third Bancorp | 49.84 | 0 | 0% | 15 | |
1LEN Lennar Corporation | 73.56 | -1.04 | -1.3941% | 30 | |
UEED iShares £ UltraShort Bond ESG SRI UCITS ETF | 5.9 | +0.05 | +0.803% | 0 | |
FH41Y HSBC Gl.Fds ICAV-EUR Co.Bd ETFR | 10.26 | -0.01 | -0.1313% | 0 | |
EDEC BNPP S&P 500 II USD Distributing Fund | 13.86 | +0.02 | +0.159% | 90.23K | |
1AG1 AUTO1 Group SE | 21.64 | 0 | 0% | 1.42K | |
EDED BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist) | 13.78 | -0.05 | -0.3868% | 52 | |
OM40 OR ROYALTIES INC COMMON STOCK | 33.17 | +1.1 | +3.43% | 200 | |
QDV8 iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) | 5.86 | +0.04 | +0.6527% | 0 | |
IBC1 iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) | 104.22 | -0.12 | -0.115% | 2.03K | |
WTIJ WisdomTree Enhanced Commodity UCITS ETF - USD | 16.33 | +0.05 | +0.2825% | 0 | |
EDEE BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist) | 13.88 | +0.03 | +0.2384% | 66.55K | |
LMVC Amundi FTSE 100 UCITS ETF | 203.95 | +0.55 | +0.2704% | 0 | |
F4R0 iShares MSCI Global Telecom Services ETF | 6.16 | +0.02 | +0.3584% | 0 | |
QDV7 iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | 4.95 | +0.04 | +0.8044% | 5K | |
B8TR Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist | 10.2 | -0.01 | -0.098% | 0 | |