Name Last Change Change % Volume Year Range
Jupiter Investment Grade Bond Fund I GBP Inc logo
0P0000W48H Jupiter Investment Grade Bond Fund I GBP Inc
- - - -
JSS Sustainable Bond - Total Return Global I EUR acc hedged logo
0P000198H7 JSS Sustainable Bond - Total Return Global I EUR acc hedged
96.71 -0.3 -0.3092% 0
Utmost Fidelity Global Multi Asset Tactical Moderate logo
0P0000N4KY Utmost Fidelity Global Multi Asset Tactical Moderate
2.19 +0.04 +1.7413% 0
March International Vini Catena Class A-EUR logo
0P0000TCM9 March International Vini Catena Class A-EUR
16.64 -0.02 -0.1339% 0
Finlabo Investments Sicav - Dynamic Equity logo
0P0000OX0Q Finlabo Investments Sicav - Dynamic Equity
2,079.32 +4.73 +0.228% 0
DPAM L - Equities Conviction Research A logo
0P000022E7 DPAM L - Equities Conviction Research A
- - - -
Lazard Euro Short Term Money Market B logo
0P0000K9E5 Lazard Euro Short Term Money Market B
6,143,378.5 +2,038 +0.0332% 0
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien I VT logo
0P0000VXUE Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien I VT
- - - -
La Française Carbon Impact 2026 ID logo
0P0001IW14 La Française Carbon Impact 2026 ID
1,022.76 +0.84 +0.0822% 0
Prescient Global Funds ICAV - Equitile Global Equity Fund A NOK Acc logo
0P0001LHDD Prescient Global Funds ICAV - Equitile Global Equity Fund A NOK Acc
- - - -
SINE QUO NUM, SICAV S.A. logo
0P0000ITQ8 SINE QUO NUM, SICAV S.A.
- - - -
KEPLER Emerging Markets Rentenfonds T logo
0P000010K0 KEPLER Emerging Markets Rentenfonds T
235.7 -0.27 -0.1144% 0
Tocqueville Gold I logo
0P0000JBQL Tocqueville Gold I
234.05 +20.88 +9.795% 0
New Capital Wealthy Nations Bond Fund EUR Inst Inc logo
0P0000L2OV New Capital Wealthy Nations Bond Fund EUR Inst Inc
69.08 +0.19 +0.2758% 0
Amilton Strategic Income R logo
0P0000ZDEA Amilton Strategic Income R
- - - -
CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF A logo
0P0001KLA9 CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF A
132.85 +0.53 +0.4005% 0
Kairos International SICAV - Italia PIR C logo
0P0001L23Z Kairos International SICAV - Italia PIR C
- - - -
SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I GBP Inc Hedged logo
0P0001MU03 SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I GBP Inc Hedged
- - - -
Quilter Investors Cirilium Conservative Passive Portfolio R logo
0P0000XXKJ Quilter Investors Cirilium Conservative Passive Portfolio R
- - - -
J O Hambro Capital Management Global Emerging Markets Opportunities Fund Euro A logo
0P0000U03V J O Hambro Capital Management Global Emerging Markets Opportunities Fund Euro A
2.19 -0 -0.0912% 0
Kempen Global High Dividend N.V. logo
KGHDF Kempen Global High Dividend N.V.
47.05 +0.2 +0.4266% 0
UWS Invesco Perpetual Stockmarket Managed (Series B) logo
0P0000N4GL UWS Invesco Perpetual Stockmarket Managed (Series B)
- - - -
Long Term Investment Fund Natural Resources CHF logo
0P0000J1JA Long Term Investment Fund Natural Resources CHF
198.51 +0.38 +0.1918% 0
Utmost Invesco Perpetual Corporate Bond logo
0P0000N4MB Utmost Invesco Perpetual Corporate Bond
- - - -
BS Best Strategies UL Fonds - Trend & Value CHF logo
0P0000JMUM BS Best Strategies UL Fonds - Trend & Value CHF
109.43 +1.76 +1.6346% 0
Jupiter Monthly Income Bond Fund P GBP Inc logo
0P0000W48J Jupiter Monthly Income Bond Fund P GBP Inc
- - - -
Barclays Wealth Global Markets 4 R Acc GBP logo
0P0000RVKY Barclays Wealth Global Markets 4 R Acc GBP
- - - -
MFM Funds (Lux) - MFM Global Alternative Strategies Fund RF EUR logo
0P0001HFI3 MFM Funds (Lux) - MFM Global Alternative Strategies Fund RF EUR
- - - -
Ninety One UK Alpha Fund R GBP Acc logo
0P0000XTHE Ninety One UK Alpha Fund R GBP Acc
- - - -
Sanso Convictions ESG A logo
0P0000J4C4 Sanso Convictions ESG A
- - - -
La Française PEA Flex R logo
0P0001242D La Française PEA Flex R
- - - -
RAM (Lux) Systematic Funds - Long/Short European Equities IH CHF logo
0P0000UR3H RAM (Lux) Systematic Funds - Long/Short European Equities IH CHF
172.24 -0.58 -0.3356% 0
Tavau Swiss Fund CHF logo
0P0000N97A Tavau Swiss Fund CHF
337.4 -0.75 -0.2218% 0
Hermes Universal - Hermes Global High C Inc logo
0P0000KPZZ Hermes Universal - Hermes Global High C Inc
- - - -
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - EUR (AIDiv) logo
0P0000Q23C BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - EUR (AIDiv)
- - - -
ABC Legacy Fd Balanced Diversified A Acc logo
0P0000K9SD ABC Legacy Fd Balanced Diversified A Acc
- - - -
s Reserve T logo
0P0000M1LG s Reserve T
- - - -
KBC Participation - KBC Value Sensor Aug Cap logo
0P0000N61L KBC Participation - KBC Value Sensor Aug Cap
- - - -
InRIS Parus Fund Class C Euro Hedged logo
0P0000ZOLS InRIS Parus Fund Class C Euro Hedged
- - - -
BNY Mellon Investment Funds - Newton Multi-Asset Balanced Fund B Income logo
0P0000X8R0 BNY Mellon Investment Funds - Newton Multi-Asset Balanced Fund B Income
- - - -
HSBC EE Actions Responsables E logo
0P0000X86X HSBC EE Actions Responsables E
- - - -
Lumyna - PSAM Global Event UCITS Fund EUR A2 (acc) logo
0P0001HJ19 Lumyna - PSAM Global Event UCITS Fund EUR A2 (acc)
- - - -
PIMCO GIS Diversified Income Fund E Class CHF (Hedged) Accumulation logo
0P0001IBRD PIMCO GIS Diversified Income Fund E Class CHF (Hedged) Accumulation
9.09 -0.02 -0.2195% 0
Ninety One Global Multi-Asset Sustainable Growth Fund R GBP Acc logo
0P0000XTGR Ninety One Global Multi-Asset Sustainable Growth Fund R GBP Acc
- - - -
Círculo Mixto PP logo
0P0000141H Círculo Mixto PP
- - - -
Matthews Asia Funds - China Fund I GBP Acc logo
0P0000SPLA Matthews Asia Funds - China Fund I GBP Acc
- - - -
Pictet CH Institutional - CHF Bonds J logo
0P0000VQ8Z Pictet CH Institutional - CHF Bonds J
1,149.46 -0.36 -0.0313% 0
Arcancia Patrimoine 415 logo
0P0000T34J Arcancia Patrimoine 415
- - - -
Threadneedle UK Equity Alpha Income Fund Z Income GBP logo
0P0000X3J2 Threadneedle UK Equity Alpha Income Fund Z Income GBP
- - - -
Apollo 2 Global Bond A2 A logo
0P0000RX36 Apollo 2 Global Bond A2 A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.