Name Last Change Change % Volume Year Range
Tailor Allocation Reactive I logo
0P0001CDO2 Tailor Allocation Reactive I
- - - -
Eastspring China Leaders Master Equity-Fund of Funds USD logo
0P0001KUML Eastspring China Leaders Master Equity-Fund of Funds USD
- - - -
DNCA Invest Eurose Class N shares EUR logo
0P00017O1E DNCA Invest Eurose Class N shares EUR
- - - -
BlackRock Premier China US Dollar Bond Fund A6 Hedged GBP logo
0P0001NGC0 BlackRock Premier China US Dollar Bond Fund A6 Hedged GBP
- - - -
Probus Investment UCITS - Saisei Japan Equity I2H EUR logo
0P0001CKMZ Probus Investment UCITS - Saisei Japan Equity I2H EUR
- - - -
Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund NA GBP Inc logo
0P0001IJL4 Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund NA GBP Inc
- - - -
Carmignac Portfolio Sécurité A EUR Acc logo
0P000171LY Carmignac Portfolio Sécurité A EUR Acc
- - - -
BBGI Equities Switzerland Behavioral Value logo
0P0000JBP9 BBGI Equities Switzerland Behavioral Value
186 -0.4 -0.2146% 0
SYNCHRONY MARKET FUNDS - Synchrony All Caps CH A logo
0P0000VWX7 SYNCHRONY MARKET FUNDS - Synchrony All Caps CH A
149.16 -0.98 -0.6527% 0
Harvest Investment Global Convertible A logo
0P0000KSVE Harvest Investment Global Convertible A
- - - -
KBC Equity Fund - Strategic Cyclicals Classic Dis logo
0P00000L7B KBC Equity Fund - Strategic Cyclicals Classic Dis
- - - -
Santander GO Dynamic Bond MEH EUR Acc logo
0P0001LMOV Santander GO Dynamic Bond MEH EUR Acc
- - - -
Lazard Global Listed Infrastructure Equity Fund A Dist EUR Hedged logo
0P0000WKSI Lazard Global Listed Infrastructure Equity Fund A Dist EUR Hedged
- - - -
Tilney Income Portfolio Clean GBP Dist logo
0P0001HWFW Tilney Income Portfolio Clean GBP Dist
- - - -
Deka-UmweltInvest TF logo
0P000080AN Deka-UmweltInvest TF
- - - -
NT Emerging Markets Green Transition Index Fund Class D GBP Dist logo
0P0001KSM7 NT Emerging Markets Green Transition Index Fund Class D GBP Dist
- - - -
Fisher Investments Institutional US Equity ESG Fund Euro Class Shares Accumulation logo
0P0001M1JM Fisher Investments Institutional US Equity ESG Fund Euro Class Shares Accumulation
- - - -
First Sentier Responsible Listed Infrastructure Fund Class VI EUR Acc logo
0P0001CFPD First Sentier Responsible Listed Infrastructure Fund Class VI EUR Acc
- - - -
Partners Group Listed Investments SICAV - Listed Infrastructure EUR U Dis logo
0P0001HXM4 Partners Group Listed Investments SICAV - Listed Infrastructure EUR U Dis
- - - -
Avalorn - Clarion Global Emerging Markets Bond Fund A EUR Accumulated logo
0P0001IVWB Avalorn - Clarion Global Emerging Markets Bond Fund A EUR Accumulated
- - - -
Generali Investments SICAV - Euro Bond Fund EX logo
0P00000HY1 Generali Investments SICAV - Euro Bond Fund EX
- - - -
Royal London Global High Yield Bond Fund Class S GBP Acc logo
0P0001HQW5 Royal London Global High Yield Bond Fund Class S GBP Acc
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Global Equity Fund A logo
0P00014M8H Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Global Equity Fund A
- - - -
Bakersteel Global Funds SICAV - Precious Metals Fund D3 EUR logo
0P0001BT4X Bakersteel Global Funds SICAV - Precious Metals Fund D3 EUR
- - - -
Liontrust GF Strategic Bond Fund C8 Dis GBP logo
0P0001CTY6 Liontrust GF Strategic Bond Fund C8 Dis GBP
- - - -
Apollo Nachhaltig Global Bond A2 logo
0P000100VN Apollo Nachhaltig Global Bond A2
- - - -
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc EUR logo
0P00018KX2 Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc EUR
- - - -
MW Obligations Internationales CS logo
0P0001HVBP MW Obligations Internationales CS
- - - -
LLC Swiss Physical Gold Fund EUR R logo
0P0001JE6V LLC Swiss Physical Gold Fund EUR R
- - - -
Dynamic Power American Growth Class logo
0P0000A2WC Dynamic Power American Growth Class
15.45 -0.35 -2.1854% 0
Amundi TW - US Dollar Core Fixed Income Fund- ND AUD (D) logo
0P0001KRK1 Amundi TW - US Dollar Core Fixed Income Fund- ND AUD (D)
6.97 -0.01 -0.1433% 0
Raiffeisen-Nachhaltigkeit-Mix (RD) A logo
0P0001NAK0 Raiffeisen-Nachhaltigkeit-Mix (RD) A
- - - -
Pictet CH Precious Metals Fund - Physical Gold HZ CHF logo
0P0001LZIU Pictet CH Precious Metals Fund - Physical Gold HZ CHF
287.85 +0.51 +0.1775% 0
DWS Invest China Bonds NDH logo
0P00011SBB DWS Invest China Bonds NDH
- - - -
G Fund World (R) Evolutions IC EUR logo
0P0001JIWU G Fund World (R) Evolutions IC EUR
- - - -
Private Wealth Management Global SIF - Semiorka Bond Fund Z EUR Cap logo
0P0001IQBT Private Wealth Management Global SIF - Semiorka Bond Fund Z EUR Cap
- - - -
Groupama Axiom Legacy 21 G logo
0P0001CFO7 Groupama Axiom Legacy 21 G
- - - -
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (Accumulation) GBP logo
0P00000H6O Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (Accumulation) GBP
- - - -
Aviva Amérique IH logo
0P0001INPN Aviva Amérique IH
- - - -
Pacific Longevity and Social Change I GBP Acc logo
0P0001NOTN Pacific Longevity and Social Change I GBP Acc
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) (AUD hedged) P-mdist logo
0P0001KHCW UBS (Lux) Bond SICAV - Asian High Yield (USD) (AUD hedged) P-mdist
- - - -
BBVA Durbana Int Fd BBVA Fixed Income Portfolio PP EUR Acc logo
0P00018L7D BBVA Durbana Int Fd BBVA Fixed Income Portfolio PP EUR Acc
- - - -
Rivertree Fd - Bond Euro Short Term C Capitalisation logo
0P00018IBC Rivertree Fd - Bond Euro Short Term C Capitalisation
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Energy SK Acc CHF logo
0P0001O202 Premium Selection UCITS ICAV - Polar Capital Future Energy SK Acc CHF
183.25 -7.54 -3.9536% 0
RobecoSAM Smart Energy Equities I EUR logo
0P0001KWJN RobecoSAM Smart Energy Equities I EUR
- - - -
7IM AAP Moderately Adventurous Fund S Acc logo
0P000127VB 7IM AAP Moderately Adventurous Fund S Acc
- - - -
JOHCM UK Growth Fund X EUR Acc logo
0P0001JH1M JOHCM UK Growth Fund X EUR Acc
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Qn EUR 10 logo
0P0001E39E T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Qn EUR 10
- - - -
Mandarine Global Transition F CHFH logo
0P0001LZM1 Mandarine Global Transition F CHFH
163.62 +0.42 +0.2574% 0
DWS Akkumula TFC logo
0P00019575 DWS Akkumula TFC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.