Name Last Change Change % Volume Year Range
H2O Multi Aggregate Fund Class I CHF Hedged logo
0P0001CH9E H2O Multi Aggregate Fund Class I CHF Hedged
137.97 -0.34 -0.2458% 0
SEB Danish Mortgage Bond ID H-NOK logo
0P0001IUCH SEB Danish Mortgage Bond ID H-NOK
89.54 -0.08 -0.087% 0
UniDividendenAss -net- A logo
0P000010P3 UniDividendenAss -net- A
- - - -
GQG Partners Global Equity Fund Class I Pound Sterling Accumulating logo
0P0001F5PN GQG Partners Global Equity Fund Class I Pound Sterling Accumulating
- - - -
Momentum Global Funds Harmony Portfolios Cautious Income Fund A GBP Inc logo
0P0001IC8N Momentum Global Funds Harmony Portfolios Cautious Income Fund A GBP Inc
- - - -
Swiss World Invest - Vermögensverwaltungsfonds F logo
0P0000JQYG Swiss World Invest - Vermögensverwaltungsfonds F
- - - -
Vendôme Sélection PC logo
0P00000HD1 Vendôme Sélection PC
- - - -
Triodos SICAV I - Triodos Pioneer Impact Fund GBP KI Capitalisation logo
0P0001MXA9 Triodos SICAV I - Triodos Pioneer Impact Fund GBP KI Capitalisation
- - - -
Belfius Equities Europe Small & Mid Caps I Cap logo
0P000133AC Belfius Equities Europe Small & Mid Caps I Cap
- - - -
VisionFund - US Equity Large Cap Value A EUR H logo
0P0001LCMF VisionFund - US Equity Large Cap Value A EUR H
- - - -
Eurizon Fund - Bond Flexible Class Unit R EUR Accumulation logo
0P00014CK8 Eurizon Fund - Bond Flexible Class Unit R EUR Accumulation
- - - -
Protea - GAMA Global Short-Dated Opportunities F Inc EUR logo
0P0001MT8F Protea - GAMA Global Short-Dated Opportunities F Inc EUR
- - - -
Fondibas Mixto FI logo
0P00000P3M Fondibas Mixto FI
- - - -
Sycomore Global HAPPY@WORK CS logo
0P0001OPL6 Sycomore Global HAPPY@WORK CS
- - - -
ART AI US Balanced I logo
0P0001HFXM ART AI US Balanced I
- - - -
DPAM Capital B - Equities US Dividend Sustainable B EUR Cap logo
0P0000M6CM DPAM Capital B - Equities US Dividend Sustainable B EUR Cap
- - - -
Seilern America GBP H C logo
0P0001D32F Seilern America GBP H C
- - - -
GO Long Terme E logo
0P0001F290 GO Long Terme E
- - - -
Kathrein Euro Bond (R) A logo
0P0000175J Kathrein Euro Bond (R) A
- - - -
Swiss Life Funds (LUX) Bond Emerging Markets Corporates AM EUR Hedged Cap logo
0P0001CLP0 Swiss Life Funds (LUX) Bond Emerging Markets Corporates AM EUR Hedged Cap
- - - -
Trecento Santé ISR R EUR logo
0P0000XTT7 Trecento Santé ISR R EUR
- - - -
ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-A2 EUR logo
0P0001EPVB ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-A2 EUR
- - - -
Ashburton Global Balanced Sterling Feeder Fund I logo
0P0000GFV4 Ashburton Global Balanced Sterling Feeder Fund I
- - - -
Flossbach von Storch SICAV - Multiple Opportunities F logo
0P0000KAJF Flossbach von Storch SICAV - Multiple Opportunities F
- - - -
Visionfund - Europe Opportunities J EUR logo
0P0001IXBG Visionfund - Europe Opportunities J EUR
- - - -
FORMAT Aktien Schweiz Mittlere Und Kleinere Firmen Z CHF logo
0P0001KI4W FORMAT Aktien Schweiz Mittlere Und Kleinere Firmen Z CHF
154.1 -1.5 -0.964% 0
Exclusive Solutions Funds - Bond Invest Emerging Markets D EUR H logo
0P0001LMKN Exclusive Solutions Funds - Bond Invest Emerging Markets D EUR H
78.76 -0.14 -0.1774% 0
Harrington Cooper UCITS Funds ICAV - HC Snyder US All Cap Equity Fund Founder Class EUR Acc logo
0P0001NY00 Harrington Cooper UCITS Funds ICAV - HC Snyder US All Cap Equity Fund Founder Class EUR Acc
- - - -
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund A GBP logo
0P0001DDBQ Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund A GBP
- - - -
Tocqueville Megatrends ISR C logo
0P00001BCM Tocqueville Megatrends ISR C
- - - -
BMO SDG Engagement Global Equity XR EUR Acc logo
0P0001GZKW BMO SDG Engagement Global Equity XR EUR Acc
- - - -
Vontobel Fund (CH) - Vontobel Swiss Dividend A logo
0P00000CD6 Vontobel Fund (CH) - Vontobel Swiss Dividend A
704.41 +1 +0.1422% 0
IMGA Rendimento Mais – Fundo de Investimento Mobiliario Aberto logo
0P00005TV3 IMGA Rendimento Mais – Fundo de Investimento Mobiliario Aberto
- - - -
Baillie Gifford Worldwide Global Income Growth Fund Class B EUR Acc logo
0P0001I3FC Baillie Gifford Worldwide Global Income Growth Fund Class B EUR Acc
- - - -
Sparinvest SICAV Global Ethical High Yield EUR I logo
0P0001CC0Y Sparinvest SICAV Global Ethical High Yield EUR I
- - - -
DCP 4Plus P logo
0P000159UH DCP 4Plus P
- - - -
Cullen North American High Dividend Value Equity Fund Class I1 GBP Institutional Distributing logo
0P0000TYI9 Cullen North American High Dividend Value Equity Fund Class I1 GBP Institutional Distributing
- - - -
Vanguard Global Stock Index Fund Investor EUR Accumulation logo
0P00000RQC Vanguard Global Stock Index Fund Investor EUR Accumulation
54.76 +0.14 +0.2624% 0
MontLake DUNN WMA Institutional UCITS Fund CHF Institutional Class A Shares logo
0P00018MSA MontLake DUNN WMA Institutional UCITS Fund CHF Institutional Class A Shares
128 +0.03 +0.0231% 0
Incrementum All Seasons Fund EUR D logo
0P0001HR0Y Incrementum All Seasons Fund EUR D
- - - -
Ardevora Global Long Only Equity Fund A EUR Acc logo
0P00016DOY Ardevora Global Long Only Equity Fund A EUR Acc
- - - -
Artemis Funds (Lux) - US Extended Alpha B accumulation EUR Hedged logo
0P0001H1A7 Artemis Funds (Lux) - US Extended Alpha B accumulation EUR Hedged
- - - -
FDC Or Physique C EUR logo
0P0001CX7O FDC Or Physique C EUR
- - - -
SFC Global Select VT logo
0P0000GAHH SFC Global Select VT
- - - -
CNP Partners Alto Rendimiento PP logo
0P00014O9Z CNP Partners Alto Rendimiento PP
- - - -
PIMCO GIS Income Fund R Class EUR (Hedged) Income logo
0P00017F91 PIMCO GIS Income Fund R Class EUR (Hedged) Income
- - - -
BlueOrchard Ucits Emerging Markets Sdg Impact Bond Fund I GBP (H) Acc logo
0P0001FDOQ BlueOrchard Ucits Emerging Markets Sdg Impact Bond Fund I GBP (H) Acc
- - - -
TB Evenlode Global Income Fund B Income EUR logo
0P0001C0HC TB Evenlode Global Income Fund B Income EUR
- - - -
Sedec UCITS - Sedec Nouveaux Horizons EUR-R logo
0P00018Z53 Sedec UCITS - Sedec Nouveaux Horizons EUR-R
- - - -
March International Torrenova Lux Class S-EUR logo
0P0001IP99 March International Torrenova Lux Class S-EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.