Name Last Change Change % Volume Year Range
CB-Accent Lux Swiss Equity Fund C logo
0P0001J0GW CB-Accent Lux Swiss Equity Fund C
161.9 -0.51 -0.314% 0
FCH JPMorgan US Equity Focus G EUR Acc logo
0P0001NMRZ FCH JPMorgan US Equity Focus G EUR Acc
- - - -
Caser Renta Fija PP logo
0P00001489 Caser Renta Fija PP
- - - -
BNP Paribas Perspectives 2028-2030 P logo
0P0000NG7V BNP Paribas Perspectives 2028-2030 P
- - - -
Dynasty SICAV S.A - Dynasty Convertibles Europe A EUR Acc logo
0P0001NTSZ Dynasty SICAV S.A - Dynasty Convertibles Europe A EUR Acc
- - - -
NN (L) Emerging Markets Debt (Local Currency) - I Cap EUR (hedged iv) logo
0P0000T1EM NN (L) Emerging Markets Debt (Local Currency) - I Cap EUR (hedged iv)
- - - -
Barings Global High Yield Credit Strategies Fund C GBPAccumulation logo
0P00019GEF Barings Global High Yield Credit Strategies Fund C GBPAccumulation
- - - -
Halley Momentum Flexible Allocation Medium A EUR logo
0P00014KWA Halley Momentum Flexible Allocation Medium A EUR
- - - -
OGM Oasis Crescent Global Medium Equity Fund Class E (GBP) Shares (Dist) logo
0P0001L70V OGM Oasis Crescent Global Medium Equity Fund Class E (GBP) Shares (Dist)
- - - -
Digital Funds Stars Europe Ex-UK R Acc logo
0P0001MWVC Digital Funds Stars Europe Ex-UK R Acc
- - - -
Sarasin IE Global Equity Opportunities (GBP) Class D GBP Accumulating Shares logo
0P00019XNL Sarasin IE Global Equity Opportunities (GBP) Class D GBP Accumulating Shares
- - - -
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (EUR) acc logo
0P00017B5K Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (EUR) acc
- - - -
Coeli SICAV I Nordic Corporate Bond R SEK logo
0P00013FWT Coeli SICAV I Nordic Corporate Bond R SEK
- - - -
Woodman SICAV - Green Ash Onyx Fund I H GBP logo
0P0001NX3Q Woodman SICAV - Green Ash Onyx Fund I H GBP
- - - -
PIA PruFund Planet 5 (Sterling) Account Series C logo
0P0001NWRQ PIA PruFund Planet 5 (Sterling) Account Series C
- - - -
Quilter Investors Cirilium Conservative Portfolio A logo
0P0000VW6C Quilter Investors Cirilium Conservative Portfolio A
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A GBP Hdg Acc logo
0P0000VVUC SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A GBP Hdg Acc
- - - -
Pharus SICAV - Best Regulated Companies logo
0P0001IV3E Pharus SICAV - Best Regulated Companies
89.68 -0.07 -0.078% 0
Tocqueville France ISR D logo
0P00000G6P Tocqueville France ISR D
- - - -
TreeTop Global Conservative A2 Acc logo
0P0001KRRM TreeTop Global Conservative A2 Acc
- - - -
Sydinvest Virksomhedsobligationer HY Akkumulerende logo
0P0001BDNB Sydinvest Virksomhedsobligationer HY Akkumulerende
- - - -
BBVA Durbana Int Fd BBVA Fixed Income Portfolio I EUR C logo
0P00016BZV BBVA Durbana Int Fd BBVA Fixed Income Portfolio I EUR C
- - - -
Manavest Global Balanced logo
0P0000OOJI Manavest Global Balanced
150.09 -0.8 -0.5302% 0
Mirova Global Green Bond Fund N/D (EUR) logo
0P0001J1ZQ Mirova Global Green Bond Fund N/D (EUR)
- - - -
Eleva UCITS Fund - Fonds Eleva European Selection A1 (CHF) acc (hedged) logo
0P00015E10 Eleva UCITS Fund - Fonds Eleva European Selection A1 (CHF) acc (hedged)
246.81 -0.39 -0.1578% 0
Danske Invest SICAV - Danish Mortgage Bond D logo
0P00000JLL Danske Invest SICAV - Danish Mortgage Bond D
- - - -
RAM (Lux) Systematic Funds - Long/Short European Equities U EUR logo
0P00017N5F RAM (Lux) Systematic Funds - Long/Short European Equities U EUR
- - - -
IFSL Signia Balanced Fund X GBP Acc logo
0P0001KUGF IFSL Signia Balanced Fund X GBP Acc
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield AAH CHF logo
0P00014KVS Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield AAH CHF
67.25 0 0% 0
WAY Global Balanced Portfolio Fund S Inc GBP logo
0P00014MIA WAY Global Balanced Portfolio Fund S Inc GBP
- - - -
Schroder Selection Global Series - Wealth Preservation EUR A Accumulation EUR logo
0P000022FO Schroder Selection Global Series - Wealth Preservation EUR A Accumulation EUR
- - - -
Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 AMg H2 AUD logo
0P0001EBWY Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 AMg H2 AUD
- - - -
Invesco China Health Care Equity Fund A CHF Hedged Acc logo
0P0001LUQT Invesco China Health Care Equity Fund A CHF Hedged Acc
4.28 +0.13 +3.1325% 0
ROCKCAP-GERMAN EQUITY INCOME FUND logo
0P0001ICTY ROCKCAP-GERMAN EQUITY INCOME FUND
- - - -
Lazard Equity SRI PC EUR logo
0P00000I2M Lazard Equity SRI PC EUR
- - - -
Pictet-Emerging Local Currency Debt HI dy EUR logo
0P0000SR27 Pictet-Emerging Local Currency Debt HI dy EUR
- - - -
HSBC China A-Share Focused Fund RMB logo
0P00015LZY HSBC China A-Share Focused Fund RMB
- - - -
Storm Fund II - Storm Bond Fund ICL EUR logo
0P0001I2GI Storm Fund II - Storm Bond Fund ICL EUR
- - - -
Royal London Short Duration Global High Yield Bond Fund Z EUR Hedged Acc logo
0P0001GY71 Royal London Short Duration Global High Yield Bond Fund Z EUR Hedged Acc
- - - -
Eurobank (LF) Fund of Funds - ESG Focus logo
0P0000P76M Eurobank (LF) Fund of Funds - ESG Focus
- - - -
JSS IF - Bonds CHF Foreign logo
0P0000A970 JSS IF - Bonds CHF Foreign
1,044.69 -0.3 -0.0287% 0
Stone Harbor Multi Asset Credit (No. 2) Portfolio Class I GBP Acc logo
0P0001BDBH Stone Harbor Multi Asset Credit (No. 2) Portfolio Class I GBP Acc
- - - -
Quantex Global Value Fund (CHF) I logo
0P0001HEMZ Quantex Global Value Fund (CHF) I
502.97 +6.06 +1.2195% 0
Coeli SICAV I Global Select R EUR logo
0P000158R0 Coeli SICAV I Global Select R EUR
- - - -
Impax Global Equity Opportunities Fund S GBP Acc logo
0P0001I3GH Impax Global Equity Opportunities Fund S GBP Acc
- - - -
Generali Smart Funds - Serenity DX EUR Acc logo
0P00018NEO Generali Smart Funds - Serenity DX EUR Acc
- - - -
TT Emerging Markets Unconstrained Fund Class H Shares GBP Acc logo
0P00018BZU TT Emerging Markets Unconstrained Fund Class H Shares GBP Acc
- - - -
Fulcrum Multi Asset Trend Class C GBP logo
0P00015EXL Fulcrum Multi Asset Trend Class C GBP
- - - -
Placeuro - Dôm Trésorerie Dynamique F logo
0P00016711 Placeuro - Dôm Trésorerie Dynamique F
- - - -
DGC Stock Selection B EUR Acc logo
0P00013YUG DGC Stock Selection B EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.