Name Last Change Change % Volume Year Range
SSGA Lux SICAV - State Street Global Emerging Markets ESG Screened Index Equity Fund I GBP logo
0P0001MKCS SSGA Lux SICAV - State Street Global Emerging Markets ESG Screened Index Equity Fund I GBP
- - - -
VT Tyndall Global Select Fund Class B EUR Income logo
0P0001IQIO VT Tyndall Global Select Fund Class B EUR Income
- - - -
Lumyna - PSAM Global Event UCITS Fund GBP Z (acc) logo
0P0001HJ1N Lumyna - PSAM Global Event UCITS Fund GBP Z (acc)
- - - -
EdR SICAV - Euro Sustainable Equity R EUR logo
0P0001M709 EdR SICAV - Euro Sustainable Equity R EUR
- - - -
BB Adamant Funds - BB Adamant Global Medtech und Services AA CHF logo
0P0000F3EP BB Adamant Funds - BB Adamant Global Medtech und Services AA CHF
2,586.84 -32.26 -1.2317% 0
DPAM INVEST B - Equities NewGems Sustainable W Cap logo
0P0000ZESP DPAM INVEST B - Equities NewGems Sustainable W Cap
- - - -
Kairos International SICAV - Italia PIR X logo
0P0001H90E Kairos International SICAV - Italia PIR X
- - - -
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I USD Hedged logo
0P0001MU0N SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I USD Hedged
- - - -
Im Pension Moderado PP logo
0P0001I67P Im Pension Moderado PP
- - - -
Lumyna - PSAM Global Event UCITS Fund EUR E (acc) logo
0P0001HJ1D Lumyna - PSAM Global Event UCITS Fund EUR E (acc)
- - - -
Natixis AM Funds - Seeyond Europe MinVol SI/A (EUR) logo
0P0001HRDY Natixis AM Funds - Seeyond Europe MinVol SI/A (EUR)
- - - -
Fisher Investments Institutional Emerging Markets Responsible Equity ex Fssl Fuls Fd F EUR UnH Acc logo
0P0001J5X9 Fisher Investments Institutional Emerging Markets Responsible Equity ex Fssl Fuls Fd F EUR UnH Acc
- - - -
Nomura Funds Ireland plc - US High Yield Bond Fund Class A EUR Hedged logo
0P0000W8PQ Nomura Funds Ireland plc - US High Yield Bond Fund Class A EUR Hedged
- - - -
Kotak Savings Fund Direct Monthly Dividend Reinvestment logo
0P0000XV5Y Kotak Savings Fund Direct Monthly Dividend Reinvestment
20.8 +0.01 +0.026% 0
Fixed Maturity Emerging Markets Bond 2026 AHI (hedged) EUR Income logo
0P0001N4SP Fixed Maturity Emerging Markets Bond 2026 AHI (hedged) EUR Income
- - - -
RobecoSAM Climate Global Bonds IH EUR logo
0P0001L8AN RobecoSAM Climate Global Bonds IH EUR
- - - -
VP Bank Risk Optimised ESG Equity Switzerland CHF IM logo
0P0001JMG4 VP Bank Risk Optimised ESG Equity Switzerland CHF IM
1,659.57 +3.2 +0.1932% 0
Moorea Fund - Multi Manager US Equity MEHU-D logo
0P0001L8HQ Moorea Fund - Multi Manager US Equity MEHU-D
- - - -
Thornbridge Nutshell Global Equity UCITs Fund EUR INST Class Shares logo
0P0001JFUT Thornbridge Nutshell Global Equity UCITs Fund EUR INST Class Shares
- - - -
Fisher Investments Institutional Global Developed Equity ESG Fund EUR Class Hedged logo
0P0001OSCA Fisher Investments Institutional Global Developed Equity ESG Fund EUR Class Hedged
- - - -
Janus Henderson Capital Funds plc - Balanced Fund Class A5m HAUD logo
0P0000ZND7 Janus Henderson Capital Funds plc - Balanced Fund Class A5m HAUD
- - - -
Kairos International SICAV - Active Bond ESG P EUR logo
0P0001L7T6 Kairos International SICAV - Active Bond ESG P EUR
- - - -
Swiss Life Funds (LUX) Equity Global High Dividend EUR I Cap logo
0P0000S1WZ Swiss Life Funds (LUX) Equity Global High Dividend EUR I Cap
- - - -
TCW Funds - TCW Relative Value US Equities Fund AEHE EUR Acc logo
0P0001MRMS TCW Funds - TCW Relative Value US Equities Fund AEHE EUR Acc
- - - -
Storebrand Fremtid 100 S logo
0P00000O4V Storebrand Fremtid 100 S
- - - -
Danske Invest SICAV - Global Inflation Linked Bond I logo
0P0000VHR7 Danske Invest SICAV - Global Inflation Linked Bond I
- - - -
OYSTER Multi-Asset Absolute Return EUR C EUR logo
0P0000PX8E OYSTER Multi-Asset Absolute Return EUR C EUR
- - - -
SGKB (CH) Fund - Aktien Fokus Ostschweiz C logo
0P0001JLGY SGKB (CH) Fund - Aktien Fokus Ostschweiz C
181.18 -0.07 -0.0386% 0
Mirabaud - Global Short Duration IH CHF Acc logo
0P0001I1BP Mirabaud - Global Short Duration IH CHF Acc
97.34 -0.03 -0.0308% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income HNG CHF H logo
0P0001NHNF Vontobel Fund TwentyFour Sustainable Short Term Bond Income HNG CHF H
97.26 -0.06 -0.0617% 0
Fisch Bond Global Corporates Fund BC logo
0P00013J6R Fisch Bond Global Corporates Fund BC
111.73 -0.04 -0.0358% 0
Trojan Ethical Global Income Fund S GBP Income logo
0P0001NBAC Trojan Ethical Global Income Fund S GBP Income
- - - -
Arca Opportunità Green 2026 III P logo
0P0001MSBO Arca Opportunità Green 2026 III P
- - - -
Aviva Investors Actions Euro ID logo
0P0000UR7E Aviva Investors Actions Euro ID
- - - -
E.I. Sturdza Funds plc - Sturdza Family Fund A EUR logo
0P0001FC7G E.I. Sturdza Funds plc - Sturdza Family Fund A EUR
- - - -
Polar Capital Funds PLC - Polar Capital Global Convertible Fund S GBP Hedged Income PC logo
0P0001KPII Polar Capital Funds PLC - Polar Capital Global Convertible Fund S GBP Hedged Income PC
- - - -
Lumyna - PSAM Global Event UCITS Fund GBP E (acc) logo
0P0001HJ1E Lumyna - PSAM Global Event UCITS Fund GBP E (acc)
- - - -
NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index N Dis EUR Hi logo
0P0001K866 NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index N Dis EUR Hi
- - - -
Carmignac Portfolio Emergents F CHF Acc Hdg logo
0P0000ZXJ8 Carmignac Portfolio Emergents F CHF Acc Hdg
251.31 +3.38 +1.3633% 0
Vanguard ESG Developed World All Cap Equity Index Fund GBP Dist logo
0P0000UGLH Vanguard ESG Developed World All Cap Equity Index Fund GBP Dist
462.18 -3.9 -0.8368% 0
Schroder 2023 Maturity Asian Emerging Bond Fund Dis AUD logo
0P0001HO72 Schroder 2023 Maturity Asian Emerging Bond Fund Dis AUD
- - - -
Eurizon Fund - Equity USA LTE Z EUR Acc logo
0P0001IGZH Eurizon Fund - Equity USA LTE Z EUR Acc
- - - -
YOU INVEST balanced A logo
0P0000ZZ30 YOU INVEST balanced A
- - - -
JSS Equity - All China I EUR Acc logo
0P0001IYUO JSS Equity - All China I EUR Acc
- - - -
HSBC Actions France AD logo
0P00000QF4 HSBC Actions France AD
- - - -
Mirova Euro Green And Sustainable Bond Fund RE/D (EUR) logo
0P0001IYRT Mirova Euro Green And Sustainable Bond Fund RE/D (EUR)
- - - -
Lumyna - Sandbar Global Equity Market Neutral UCITS GBP D (acc) logo
0P0001IMKN Lumyna - Sandbar Global Equity Market Neutral UCITS GBP D (acc)
- - - -
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund C EUR Hedged logo
0P0001K6GU Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund C EUR Hedged
- - - -
FISCH Bond Global High Yield Fund GC logo
0P0001IRL2 FISCH Bond Global High Yield Fund GC
111.09 -0.06 -0.054% 0
AZ Fund 1 - AZ Allocation - Asset Dynamic FoF B-AZ Fund Acc logo
0P00006X55 AZ Fund 1 - AZ Allocation - Asset Dynamic FoF B-AZ Fund Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.