| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
H2O.EUR H2O.EUR | 17.59 | -0.05 | -0.2608% | 5.97K | |
DE000BYL0EX8 DE000BYL0EX8 | 93.46 | +0.17 | +0.1822% | 0 | |
B13661 B13661 | 993.25 | -0.23 | -0.0231% | 21.39K | |
UR2 UR2 | 0.19 | 0 | 0% | 0 | |
M98 HydroGraph Clean Power Inc. | 3.63 | -0.1 | -2.6316% | 4.81K | |
1AAOI Applied Optoelectronics, Inc. | 93.65 | -2.73 | -2.8325% | 819 | |
DGXU QuantX Dynamic Beta US Equity ETF | 29.35 | -0 | -0.017% | 0 | |
VALOUR.VET.SEK Valour VeChain (VET) SEK ETP | - | - | - | - | |
P2NO81 P2NO81 | 25.03 | +1.35 | +5.701% | 835 | |
US577081BG67 US577081BG67 | 99.2 | -0.04 | -0.0413% | 0 | |
ELF0 Deka DAX ex Financials 30 UCITS ETF | 36.27 | -0.14 | -0.3982% | 0 | |
NRW0P7 NRW0P7 | 97.09 | +0.11 | +0.1124% | 0 | |
XS321871062 XS321871062 | 97.58 | +0.14 | +0.1468% | 0 | |
ELF1 Deka MDAX UCITS ETF | 297.5 | +1.3 | +0.4389% | 0 | |
FYEM Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD | 8.69 | -0.08 | -0.9012% | 0 | |
LGJP.ETFP L&G JAPAN EQUITY UCITS ETF | - | - | - | - | |
P2PWD5 P2PWD5 | 2.87 | +0.21 | +7.7068% | 6.2K | |
HOOD Robinhood Markets, Inc. | 403.6 | 0 | 0% | 20 | |
FYEQ Fidelity Emerging Markets Quality Income UCITS ETF USD Inc | 7.09 | +0.01 | +0.1271% | 0 | |
FR14010I2 FR14010I2 | 96.14 | -0.03 | -0.0312% | 0 | |
MARK Markbass S.p.A. | 1.5 | 0 | 0% | 2K | |
VV2N Vetropack Holding AG | 22 | +0.4 | +1.8519% | 400 | |
M64756 M64756 | 959.1 | -3.85 | -0.3998% | 1.32K | |
USX10001AE90 USX10001AE90 | 100.31 | -0.47 | -0.4624% | 0 | |
M67251 M67251 | 987.86 | +0.55 | +0.0557% | 244 | |
AT0000A3Q2T9 AT0000A3Q2T9 | 106.65 | +0.02 | +0.0188% | 0 | |
7NU1 NuLegacy Gold Corporation | 0.14 | -0.01 | -5.8824% | 0 | |
USY0606WCD0 USY0606WCD0 | 97.69 | -0.15 | -0.1533% | 0 | |
2KY 1911 Gold Corporation | 0.51 | +0 | +0.9842% | 0 | |
XS318566267 XS318566267 | 96.72 | +0.19 | +0.202% | 0 | |
US718172DR7 Philip Morris International Inc. 4.125% Notes due April 28, 2028 | 99.3 | -0.04 | -0.0403% | 0 | |
XD3E Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D | - | - | - | - | |
025M Vanguard Total International Stock Index Fund Investor Shares | 73.66 | +0.09 | +0.1223% | 2 | |
DE000LB6GK12 DE000LB6GK12 | 97.46 | -0.01 | -0.0103% | 0 | |
P2S896 BNP Paribas Issuance B.V. European Style Warrant on Dow Jones Industrial Average | - | - | - | - | |
LQ9999 LQ9999 | 1,003.86 | +0.21 | +0.0209% | 126 | |
XS3181123129 XS3181123129 | 91.64 | +0.06 | +0.0622% | 0 | |
LQ8533 LQ8533 | 827.54 | -5.95 | -0.7139% | 2 | |
XS3076318578 XS3076318578 | 100.23 | -0 | -0.001% | 0 | |
UHR The Swatch Group AG | 198.3 | -4.4 | -2.1707% | 42 | |
ELFA Deka EURO STOXX 50 ESG Filtered UCITS ETF | 144.02 | -0.54 | -0.3735% | 0 | |
L4S0 Nordea 1 - US High Yield Bond Fund BP EUR | 22.59 | 0 | 0% | 0 | |
AT0000A3PZN2 AT0000A3PZN2 | 0 | 0 | 0% | 0 | |
ELFB Deka Euro Prime ESG UCITS ETF - Inc. | 34.39 | +0.16 | +0.4528% | 286 | |
HSWD.ETFP HSBC DEVELOPED WORLD SCREENED E | - | - | - | - | |
AT0000A3Q358 AT0000A3Q358 | 65.09 | 0 | 0% | 0 | |
ELFC Deka Euro iSTOXX ex Fin Dividend Plus UCITS ETF | 28.79 | -0.1 | -0.3461% | 0 | |
FR14010DR FR14010DR | 99.17 | -0.1 | -0.1017% | 0 | |
US023135CS30 US023135CS30 | 98.64 | -0.05 | -0.0547% | 0 | |
XS3239891503 XS3239891503 | 102.19 | +0.09 | +0.0891% | 0 | |