| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SYRUP.USD 21Shares Maple Finance ETP | 10.11 | -0.4 | -3.8066% | 4.12K | |
US515110CH5 Landwirtschaftliche Rentenbank 3.625% Notes due October 8, 2030 | 97.3 | -0.02 | -0.0164% | 0 | |
2N8 Global Net Lease, Inc. | 7.62 | +0.08 | +0.9934% | 450 | |
P2L552 P2L552 | 4.98 | -0.45 | -8.2873% | 381 | |
DC9 DC9 | 12.3 | 0 | 0% | 198 | |
VUDE.XAMS Vanguard US Treasury 1-3 Year B | 5.01 | -0.01 | -0.199% | 5.63K | |
XS317027753 NatWest Markets Plc 3.000% Euro Medium Term Notes due September 3, 2030 | 97.76 | -0.15 | -0.1532% | 0 | |
GC30 NOVONIX Limited ADR | 3.24 | +2.9 | +858.5799% | 0 | |
XS308625311 XS308625311 | 97.56 | -0.16 | -0.1637% | 0 | |
M67262 M67262 | 988.24 | -3 | -0.3027% | 17.96K | |
DE000A460AT6 DE000A460AT6 | 104.25 | 0 | 0% | 1K | |
XS3060305235 XS3060305235 | 102.18 | -0.09 | -0.0841% | 0 | |
UHR The Swatch Group AG | 201 | +2.25 | +1.1321% | 90 | |
HYSRI.ETFP BNPP HY SRI FOSSIL FREE UCITS | - | - | - | - | |
P2PWA1 P2PWA1 | 2.43 | -0 | -0.2053% | 22.07K | |
AT0000A3PQX0 AT0000A3PQX0 | 103.01 | -0.15 | -0.1454% | 10K | |
XS3176173568 XS3176173568 | 97.1 | +0.19 | +0.1981% | 0 | |
F75133 F75133 | - | - | - | - | |
P2LOA7 P2LOA7 | 16.5 | -0.06 | -0.3623% | 474 | |
XS296791288 Tereos Finance Groupe I S.A. 5.75% Senior Notes due 2031 | 94.91 | -0.17 | -0.1746% | 0 | |
FGLV Fidelity Global Quality Value UCITS ETF Accumulation | 6.85 | +0.02 | +0.2636% | 2 | |
LOWV.ETFP SPDR S&P 500 LOW VOLATILITY UCI | - | - | - | - | |
XS2651983178 XS2651983178 | 101.31 | -0.03 | -0.0296% | 0 | |
315 Youngtimers AG | 0.18 | 0 | 0% | 100 | |
2L41 Galway Metals Inc. | 0.4 | 0 | 0% | 10.56K | |
SBHA40.PR.RO.ESG SBHA40.PR.RO.ESG | - | - | - | - | |
XS3067385420 XS3067385420 | 101.21 | +0.11 | +0.1128% | 0 | |
XS3124393367 XS3124393367 | 91.86 | -0.08 | -0.0903% | 0 | |
NORDEN Norden Estates AB | 0.58 | 0 | 0% | 99.6K | |
INBB062535A INBB062535A | - | - | - | - | |
AT0000A3PQW2 AT0000A3PQW2 | 104.1 | -0.2 | -0.1918% | 0 | |
MAXS iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc) | 4.56 | +0 | +0.1097% | 0 | |
USU14178FR0 Cargill Inc. 5.375% Notes Due 2055 | 92 | +0.36 | +0.3928% | 0 | |
XS304551526 XS304551526 | 98.97 | -0.04 | -0.0404% | 0 | |
US828EFJ3 African Development Bank 4.5% Notes due June 12, 2035 | 98.9 | +0.02 | +0.0202% | 0 | |
SICE Schroder Global Investment Grade Corporate Bond Active UCITS ETF | 9.98 | 0 | 0% | 0 | |
P2R401 P2R401 | 5.91 | +0.07 | +1.1986% | 10.9K | |
US718172DU0 Philip Morris International Inc. 4.875% Notes due 2035 | 96.78 | +0.09 | +0.0931% | 0 | |
XS309476573 RWE AG 4.625% Green Hybrid Bond due 18 June 2055 | 99.28 | 0 | 0% | 0 | |
LUM a.i.s. AG | 0.13 | 0 | 0% | 0 | |
2CC Searchlight Resources Inc. | 0.06 | 0 | 0% | 0 | |
US683234EV6 Province of Ontario, 3.9% Bond due September 4, 2030 | 98.04 | -0.08 | -0.0815% | 0 | |
ECDC Expat Croatia CROBEX UCITS ETF | 1.43 | 0 | 0% | 0 | |
M86325 M86325 | 98,202.69 | +81.25 | +0.0828% | 1.25K | |
XS307362929 Naturgy Finance Iberia, S.A.U. 3.375% Notes due 21 May 2031 | 98.62 | -0.16 | -0.162% | 0 | |
UW9 Cosmos Exploration Limited | 0.06 | -0 | -1.7857% | 7.31K | |
EMLD.ETFP SPDR BL EM MKTS LOCAL BOND UCIT | - | - | - | - | |
F75129 Vontobel Financial Products GmbH Call Warrant on Meta Platforms Inc. 1200.00 USD Strike, Expiring December 26, 2026 | 0.01 | +0 | +6.25% | 2.15K | |
AT0000A3Q2W3 AT0000A3Q2W3 | 108.54 | +0.01 | +0.0092% | 0 | |
M0N Sigma Lithium Corporation | 10.76 | +0.35 | +3.3141% | 6.34K | |