Name Last Change Change % Volume Year Range
21Shares Maple Finance ETP logo
SYRUP.USD 21Shares Maple Finance ETP
10.11 -0.4 -3.8066% 4.12K
Landwirtschaftliche Rentenbank 3.625% Notes due October 8, 2030 logo
US515110CH5 Landwirtschaftliche Rentenbank 3.625% Notes due October 8, 2030
97.3 -0.02 -0.0164% 0
Global Net Lease, Inc. logo
2N8 Global Net Lease, Inc.
7.62 +0.08 +0.9934% 450
P2L552 logo
P2L552 P2L552
4.98 -0.45 -8.2873% 381
DC9 logo
DC9 DC9
12.3 0 0% 198
Vanguard US Treasury 1-3 Year B logo
VUDE.XAMS Vanguard US Treasury 1-3 Year B
5.01 -0.01 -0.199% 5.63K
NatWest Markets Plc 3.000% Euro Medium Term Notes due September 3, 2030 logo
XS317027753 NatWest Markets Plc 3.000% Euro Medium Term Notes due September 3, 2030
97.76 -0.15 -0.1532% 0
NOVONIX Limited ADR logo
GC30 NOVONIX Limited ADR
3.24 +2.9 +858.5799% 0
XS308625311 logo
XS308625311 XS308625311
97.56 -0.16 -0.1637% 0
M67262 logo
M67262 M67262
988.24 -3 -0.3027% 17.96K
DE000A460AT6 logo
DE000A460AT6 DE000A460AT6
104.25 0 0% 1K
XS3060305235 logo
XS3060305235 XS3060305235
102.18 -0.09 -0.0841% 0
The Swatch Group AG logo
UHR The Swatch Group AG
201 +2.25 +1.1321% 90
BNPP  HY SRI FOSSIL FREE UCITS  logo
HYSRI.ETFP BNPP HY SRI FOSSIL FREE UCITS
- - - -
P2PWA1 logo
P2PWA1 P2PWA1
2.43 -0 -0.2053% 22.07K
AT0000A3PQX0 logo
AT0000A3PQX0 AT0000A3PQX0
103.01 -0.15 -0.1454% 10K
XS3176173568 logo
XS3176173568 XS3176173568
97.1 +0.19 +0.1981% 0
F75133 logo
F75133 F75133
- - - -
P2LOA7 logo
P2LOA7 P2LOA7
16.5 -0.06 -0.3623% 474
Tereos Finance Groupe I S.A. 5.75% Senior Notes due 2031 logo
XS296791288 Tereos Finance Groupe I S.A. 5.75% Senior Notes due 2031
94.91 -0.17 -0.1746% 0
Fidelity Global Quality Value UCITS ETF Accumulation logo
FGLV Fidelity Global Quality Value UCITS ETF Accumulation
6.85 +0.02 +0.2636% 2
SPDR S&P 500 LOW VOLATILITY UCI logo
LOWV.ETFP SPDR S&P 500 LOW VOLATILITY UCI
- - - -
XS2651983178 logo
XS2651983178 XS2651983178
101.31 -0.03 -0.0296% 0
Youngtimers AG logo
315 Youngtimers AG
0.18 0 0% 100
Galway Metals Inc. logo
2L41 Galway Metals Inc.
0.4 0 0% 10.56K
SBHA40.PR.RO.ESG logo
SBHA40.PR.RO.ESG SBHA40.PR.RO.ESG
- - - -
XS3067385420 logo
XS3067385420 XS3067385420
101.21 +0.11 +0.1128% 0
XS3124393367 logo
XS3124393367 XS3124393367
91.86 -0.08 -0.0903% 0
Norden Estates AB logo
NORDEN Norden Estates AB
0.58 0 0% 99.6K
INBB062535A logo
INBB062535A INBB062535A
- - - -
AT0000A3PQW2 logo
AT0000A3PQW2 AT0000A3PQW2
104.1 -0.2 -0.1918% 0
iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc) logo
MAXS iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc)
4.56 +0 +0.1097% 0
Cargill Inc. 5.375% Notes Due 2055 logo
USU14178FR0 Cargill Inc. 5.375% Notes Due 2055
92 +0.36 +0.3928% 0
XS304551526 logo
XS304551526 XS304551526
98.97 -0.04 -0.0404% 0
African Development Bank 4.5% Notes due June 12, 2035 logo
US828EFJ3 African Development Bank 4.5% Notes due June 12, 2035
98.9 +0.02 +0.0202% 0
Schroder Global Investment Grade Corporate Bond Active UCITS ETF logo
SICE Schroder Global Investment Grade Corporate Bond Active UCITS ETF
9.98 0 0% 0
P2R401 logo
P2R401 P2R401
5.91 +0.07 +1.1986% 10.9K
Philip Morris International Inc. 4.875% Notes due 2035 logo
US718172DU0 Philip Morris International Inc. 4.875% Notes due 2035
96.78 +0.09 +0.0931% 0
RWE AG 4.625% Green Hybrid Bond due 18 June 2055 logo
XS309476573 RWE AG 4.625% Green Hybrid Bond due 18 June 2055
99.28 0 0% 0
a.i.s. AG logo
LUM a.i.s. AG
0.13 0 0% 0
Searchlight Resources Inc. logo
2CC Searchlight Resources Inc.
0.06 0 0% 0
Province of Ontario, 3.9% Bond due September 4, 2030 logo
US683234EV6 Province of Ontario, 3.9% Bond due September 4, 2030
98.04 -0.08 -0.0815% 0
Expat Croatia CROBEX UCITS ETF logo
ECDC Expat Croatia CROBEX UCITS ETF
1.43 0 0% 0
M86325 logo
M86325 M86325
98,202.69 +81.25 +0.0828% 1.25K
Naturgy Finance Iberia, S.A.U. 3.375% Notes due 21 May 2031 logo
XS307362929 Naturgy Finance Iberia, S.A.U. 3.375% Notes due 21 May 2031
98.62 -0.16 -0.162% 0
Cosmos Exploration Limited logo
UW9 Cosmos Exploration Limited
0.06 -0 -1.7857% 7.31K
SPDR BL EM MKTS LOCAL BOND UCIT logo
EMLD.ETFP SPDR BL EM MKTS LOCAL BOND UCIT
- - - -
Vontobel Financial Products GmbH Call Warrant on Meta Platforms Inc. 1200.00 USD Strike, Expiring December 26, 2026 logo
F75129 Vontobel Financial Products GmbH Call Warrant on Meta Platforms Inc. 1200.00 USD Strike, Expiring December 26, 2026
0.01 +0 +6.25% 2.15K
AT0000A3Q2W3 logo
AT0000A3Q2W3 AT0000A3Q2W3
108.54 +0.01 +0.0092% 0
Sigma Lithium Corporation logo
M0N Sigma Lithium Corporation
10.76 +0.35 +3.3141% 6.34K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.