Name Last Change Change % Volume Year Range
US36266GAC15 logo
US36266GAC15 US36266GAC15
99.99 -0.05 -0.052% 0
Havas N.V. logo
JP71 Havas N.V.
18.55 -0.1 -0.5362% 0
XS3099828355 logo
XS3099828355 XS3099828355
98.76 -0.05 -0.0496% 0
AT0000A3NRE3 logo
AT0000A3NRE3 AT0000A3NRE3
98.01 -0.13 -0.1355% 100K
Insight Molecular Diagnostics Inc. logo
7OC0 Insight Molecular Diagnostics Inc.
3.56 +0.06 +1.7143% 150
Deka US Treasury 7-10 UCITS ETF logo
ELFE Deka US Treasury 7-10 UCITS ETF
754.42 +0.88 +0.1168% 0
Colombia 3.75% Government Bond due 19 September 2028 logo
XS317885938 Colombia 3.75% Government Bond due 19 September 2028
99.01 -0.04 -0.0404% 0
Philip Morris International Inc. 3.875% Notes Due 2028 logo
US718172DX4 Philip Morris International Inc. 3.875% Notes Due 2028
98.59 +0.11 +0.1117% 0
Kingdom of Belgium Government Bond 3.0% 4 June 2035 logo
BE3871305350 Kingdom of Belgium Government Bond 3.0% 4 June 2035
95 -3 -3.0612% 100
XS3101867169 logo
XS3101867169 XS3101867169
98.67 +0.05 +0.0517% 0
Cargill Incorporated 4.125% Notes due 2030 logo
USU14178FN9 Cargill Incorporated 4.125% Notes due 2030
97.18 +0.11 +0.1133% 0
XS312371529 logo
XS312371529 XS312371529
101.75 +0.1 +0.0964% 0
Advanced Micro Devices, Inc. Depositary Receipt logo
AMD1 Advanced Micro Devices, Inc. Depositary Receipt
17.1 +0.2 +1.1834% 90
Spb 1 SR-Bank ASA 22/27 3.90pct logo
SB1NO47.PR.RO Spb 1 SR-Bank ASA 22/27 3.90pct
- - - -
Canadian Imperial Bank of Commerce 2.5% Medium-Term Note due May 7, 2030 logo
XS306731114 Canadian Imperial Bank of Commerce 2.5% Medium-Term Note due May 7, 2030
97.3 -0.01 -0.0103% 0
B07744 logo
B07744 B07744
1,008.4 -5.74 -0.566% 24
Raiffeisen Bank International AG logo
AT0000A3NRA1 Raiffeisen Bank International AG
87.82 +0.63 +0.7226% 71K
Deka Active EUR High Yield UCITS ETF logo
D6RJ Deka Active EUR High Yield UCITS ETF
95.42 -0.03 -0.0335% 0
BNP Paribas S&P 500 Index Put Warrant logo
P2TN37 BNP Paribas S&P 500 Index Put Warrant
- - - -
JPMorgan Funds - US Aggregate Bond Fund A (acc) - EUR Hedged logo
DZ10 JPMorgan Funds - US Aggregate Bond Fund A (acc) - EUR Hedged
76.55 0 0% 0
XS3118936452 logo
XS3118936452 XS3118936452
98.28 -0.08 -0.0824% 0
Toyota Motor Corporation 4.186% Senior Notes due 2027 logo
US892331AS8 Toyota Motor Corporation 4.186% Senior Notes due 2027
99.82 +0.01 +0.01% 0
CZ100205 logo
CZ100205 CZ100205
89.17 +0.1 +0.1123% 0
DE000BYL0EY6 logo
DE000BYL0EY6 DE000BYL0EY6
96.44 +0.11 +0.1142% 0
White Pebbles AB logo
WHITE.B White Pebbles AB
- - - -
LQ5191 logo
LQ5191 LQ5191
764.67 +36.54 +5.0183% 94
AT0000A3PZM4 logo
AT0000A3PZM4 AT0000A3PZM4
0.01 0 0% 0
US58933YBP97 logo
US58933YBP97 US58933YBP97
99.6 +0.03 +0.0281% 0
DE000UQ2M685 logo
DE000UQ2M685 DE000UQ2M685
- - - -
Fingerprint Cards AB logo
FPQ0 Fingerprint Cards AB
1.24 0 0% 3
Amundi Core MSCI EMU UCITS ETF Acc logo
SRHE Amundi Core MSCI EMU UCITS ETF Acc
109.66 -0.8 -0.7242% 0
Invesco EUR AAA CLO UCITS ETF GBP Hedged Accumulating logo
CLOX Invesco EUR AAA CLO UCITS ETF GBP Hedged Accumulating
- - - -
XS3100795452 logo
XS3100795452 XS3100795452
100.26 -0.01 -0.009% 0
Global X Data Center REITs & Digital Infrastructure UCITS ETF USD Acc logo
V9N Global X Data Center REITs & Digital Infrastructure UCITS ETF USD Acc
22.11 -0.03 -0.1129% 0
Xtr.Xtr.Eur.Def.Tech.ETF      A logo
XDEF Xtr.Xtr.Eur.Def.Tech.ETF A
32.77 -0.56 -1.6952% 0
US337738BP21 logo
US337738BP21 US337738BP21
96.85 -0.08 -0.0784% 0
IT0005668220 logo
IT0005668220 IT0005668220
98 -0.27 -0.2727% 0
Deka Europe Defense UCITS ETF logo
D6RU Deka Europe Defense UCITS ETF
107.58 -0.34 -0.315% 0
F76567 logo
F76567 F76567
82.2 -1.2 -1.4388% 438
P2PWF0 logo
P2PWF0 P2PWF0
2.08 +0.02 +0.7282% 2.76K
US91324PFP27 logo
US91324PFP27 US91324PFP27
99.15 -0.15 -0.1551% 0
F76560 logo
F76560 F76560
17.9 +1.75 +10.8359% 4.2K
NO1353159 logo
NO1353159 NO1353159
102.8 0 0% 0
Philip Morris International Inc. 4% Notes due 2023–2030 logo
US718172DY2 Philip Morris International Inc. 4% Notes due 2023–2030
96.81 +0.19 +0.1966% 0
UMT United Mobility Technology AG logo
UMD UMT United Mobility Technology AG
1.08 -1.19 -52.353% 0
P2M0F5 logo
P2M0F5 P2M0F5
9.55 +0.19 +2.0299% 28
Heineken N.V. 3.872% Notes due October 3, 2037 logo
XS319504389 Heineken N.V. 3.872% Notes due October 3, 2037
96.85 -0.12 -0.1207% 0
Xtrackers MSCI USA Information Technology UCITS ETF 1D logo
XUTC Xtrackers MSCI USA Information Technology UCITS ETF 1D
143.96 -0.86 -0.5938% 0
AT0000A3Q2S1 logo
AT0000A3Q2S1 AT0000A3Q2S1
105.1 0 0% 0
AT0000A3Q341 logo
AT0000A3Q341 AT0000A3Q341
63.89 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.