| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US36266GAC15 US36266GAC15 | 99.99 | -0.05 | -0.052% | 0 | |
JP71 Havas N.V. | 18.55 | -0.1 | -0.5362% | 0 | |
XS3099828355 XS3099828355 | 98.76 | -0.05 | -0.0496% | 0 | |
AT0000A3NRE3 AT0000A3NRE3 | 98.01 | -0.13 | -0.1355% | 100K | |
7OC0 Insight Molecular Diagnostics Inc. | 3.56 | +0.06 | +1.7143% | 150 | |
ELFE Deka US Treasury 7-10 UCITS ETF | 754.42 | +0.88 | +0.1168% | 0 | |
XS317885938 Colombia 3.75% Government Bond due 19 September 2028 | 99.01 | -0.04 | -0.0404% | 0 | |
US718172DX4 Philip Morris International Inc. 3.875% Notes Due 2028 | 98.59 | +0.11 | +0.1117% | 0 | |
BE3871305350 Kingdom of Belgium Government Bond 3.0% 4 June 2035 | 95 | -3 | -3.0612% | 100 | |
XS3101867169 XS3101867169 | 98.67 | +0.05 | +0.0517% | 0 | |
USU14178FN9 Cargill Incorporated 4.125% Notes due 2030 | 97.18 | +0.11 | +0.1133% | 0 | |
XS312371529 XS312371529 | 101.75 | +0.1 | +0.0964% | 0 | |
AMD1 Advanced Micro Devices, Inc. Depositary Receipt | 17.1 | +0.2 | +1.1834% | 90 | |
SB1NO47.PR.RO Spb 1 SR-Bank ASA 22/27 3.90pct | - | - | - | - | |
XS306731114 Canadian Imperial Bank of Commerce 2.5% Medium-Term Note due May 7, 2030 | 97.3 | -0.01 | -0.0103% | 0 | |
B07744 B07744 | 1,008.4 | -5.74 | -0.566% | 24 | |
AT0000A3NRA1 Raiffeisen Bank International AG | 87.82 | +0.63 | +0.7226% | 71K | |
D6RJ Deka Active EUR High Yield UCITS ETF | 95.42 | -0.03 | -0.0335% | 0 | |
P2TN37 BNP Paribas S&P 500 Index Put Warrant | - | - | - | - | |
DZ10 JPMorgan Funds - US Aggregate Bond Fund A (acc) - EUR Hedged | 76.55 | 0 | 0% | 0 | |
XS3118936452 XS3118936452 | 98.28 | -0.08 | -0.0824% | 0 | |
US892331AS8 Toyota Motor Corporation 4.186% Senior Notes due 2027 | 99.82 | +0.01 | +0.01% | 0 | |
CZ100205 CZ100205 | 89.17 | +0.1 | +0.1123% | 0 | |
DE000BYL0EY6 DE000BYL0EY6 | 96.44 | +0.11 | +0.1142% | 0 | |
WHITE.B White Pebbles AB | - | - | - | - | |
LQ5191 LQ5191 | 764.67 | +36.54 | +5.0183% | 94 | |
AT0000A3PZM4 AT0000A3PZM4 | 0.01 | 0 | 0% | 0 | |
US58933YBP97 US58933YBP97 | 99.6 | +0.03 | +0.0281% | 0 | |
DE000UQ2M685 DE000UQ2M685 | - | - | - | - | |
FPQ0 Fingerprint Cards AB | 1.24 | 0 | 0% | 3 | |
SRHE Amundi Core MSCI EMU UCITS ETF Acc | 109.66 | -0.8 | -0.7242% | 0 | |
CLOX Invesco EUR AAA CLO UCITS ETF GBP Hedged Accumulating | - | - | - | - | |
XS3100795452 XS3100795452 | 100.26 | -0.01 | -0.009% | 0 | |
V9N Global X Data Center REITs & Digital Infrastructure UCITS ETF USD Acc | 22.11 | -0.03 | -0.1129% | 0 | |
XDEF Xtr.Xtr.Eur.Def.Tech.ETF A | 32.77 | -0.56 | -1.6952% | 0 | |
US337738BP21 US337738BP21 | 96.85 | -0.08 | -0.0784% | 0 | |
IT0005668220 IT0005668220 | 98 | -0.27 | -0.2727% | 0 | |
D6RU Deka Europe Defense UCITS ETF | 107.58 | -0.34 | -0.315% | 0 | |
F76567 F76567 | 82.2 | -1.2 | -1.4388% | 438 | |
P2PWF0 P2PWF0 | 2.08 | +0.02 | +0.7282% | 2.76K | |
US91324PFP27 US91324PFP27 | 99.15 | -0.15 | -0.1551% | 0 | |
F76560 F76560 | 17.9 | +1.75 | +10.8359% | 4.2K | |
NO1353159 NO1353159 | 102.8 | 0 | 0% | 0 | |
US718172DY2 Philip Morris International Inc. 4% Notes due 2023–2030 | 96.81 | +0.19 | +0.1966% | 0 | |
UMD UMT United Mobility Technology AG | 1.08 | -1.19 | -52.353% | 0 | |
P2M0F5 P2M0F5 | 9.55 | +0.19 | +2.0299% | 28 | |
XS319504389 Heineken N.V. 3.872% Notes due October 3, 2037 | 96.85 | -0.12 | -0.1207% | 0 | |
XUTC Xtrackers MSCI USA Information Technology UCITS ETF 1D | 143.96 | -0.86 | -0.5938% | 0 | |
AT0000A3Q2S1 AT0000A3Q2S1 | 105.1 | 0 | 0% | 0 | |
AT0000A3Q341 AT0000A3Q341 | 63.89 | 0 | 0% | 0 | |