| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SICE SICE | 10 | 0 | 0% | 0 | |
CD91 Amundi NYSE Arca Gold BUGS UCITS ETF Dist | 73.14 | -1.19 | -1.601% | 2 | |
DF8 Gold X2 Mining Inc. | 6.72 | +0.22 | +3.3846% | 0 | |
DE000BYL0EV2 DE000BYL0EV2 | 96.57 | -0.15 | -0.1551% | 0 | |
BA1177 BA1177 | 102.68 | +1.78 | +1.7641% | 2.99K | |
US74727PAE1 State of Qatar 9.75% Government Bond due June 15, 2030 | 116.41 | -0.14 | -0.1201% | 0 | |
V0O Kirkstone Metals Corp. | 0.09 | -0 | -0.4372% | 32.61K | |
ELCR Amundi MSCI Smart Mobility UCITS ETF Acc | 24.18 | +0.11 | +0.4571% | 0 | |
F81042 F81042 | 93.4 | -0.7 | -0.7439% | 220 | |
US960386AT7 Westinghouse Air Brake Technologies Corporation 5.5% Notes due 2025 | 99.43 | +0.32 | +0.3229% | 0 | |
A340 Hertz Energy Inc. | 0.11 | 0 | 0% | 6.95K | |
XS314120710 Severn Trent Utilities Finance Plc 3.875% EMTN Due 4 August 2037 | 94.75 | -0.1 | -0.1054% | 0 | |
FR0014013O90 FR0014013O90 | 96.59 | -0.22 | -0.2293% | 0 | |
AT0000A3MEG8 AT0000A3MEG8 | 95.08 | -0.01 | -0.0105% | 0 | |
US112586AB85 US112586AB85 | 97.63 | +0.12 | +0.1231% | 0 | |
DE000LB6GK38 DE000LB6GK38 | 91.43 | -0.14 | -0.1529% | 0 | |
XS319494014 ION Platform Finance S.à r.l., 6.5% Senior Secured Notes due 2030 | 84.12 | -0.41 | -0.485% | 0 | |
2OU Essential Properties Realty Trust, Inc. | 25.99 | -0.28 | -1.0659% | 0 | |
ECLM Guinness Sustainable Energy UCITS ETF Accumulating | 6.79 | -0.06 | -0.9342% | 0 | |
F81006 F81006 | 0 | +0 | +27.7778% | 628.73K | |
XS309095898 XS309095898 | 96.98 | +0.05 | +0.0516% | 0 | |
XS302807370 Raiffeisen Bank International AG 6.375% Perpetual Subordinated Bond | 102.61 | -0.15 | -0.146% | 0 | |
2IW China Automotive Systems, Inc. | 3.98 | -0.08 | -1.9704% | 0 | |
AT0000A3Q2V5 AT0000A3Q2V5 | 103.59 | +0.01 | +0.0097% | 0 | |
FJIPD FJIPD | 21.89 | +0.1 | +0.4588% | 338 | |
AMDY YieldMax AMD Option Income Strategy ETF | 37.48 | +0.12 | +0.3347% | 1 | |
XS308625303 National Grid North America Inc. 3.15% Euro Medium Term Notes due June 3, 2030 | 98.34 | -0.12 | -0.1219% | 0 | |
MSEA UBS Core MSCI Europe UCITS ETF EUR dis | 1,024.1 | -7.9 | -0.7655% | 622 | |
XS3175947046 XS3175947046 | 95.72 | -0.19 | -0.2023% | 0 | |
US718172DT3 Philip Morris International Inc. 4.375% Notes due April 30, 2030 | 98.37 | +0.01 | +0.0102% | 0 | |
XS289314768 Republic of Ghana 0% Bonds due January 3, 2030 | 88.92 | 0 | 0% | 0 | |
XS308282856 XS308282856 | 98.12 | +0.08 | +0.0816% | 0 | |
IT0005678955 IT0005678955 | 98.16 | -0.11 | -0.117% | 0 | |
XS321341403 XS321341403 | 97.02 | -0.13 | -0.1338% | 0 | |
DJ9AZ1 DJ9AZ1 | 97.53 | -0.16 | -0.1638% | 0 | |
XS3117840309 XS3117840309 | 98.8 | -0.02 | -0.0182% | 0 | |
XS319503820 Heineken N.V. 2.565% 3 October 2028 | 98.73 | -0.07 | -0.0709% | 0 | |
CH130611714 CH130611714 | 103 | -0.16 | -0.1503% | 0 | |
HV2A08 HV2A08 | 97.28 | 0 | 0% | 0 | |
AT0000A3PQV4 AT0000A3PQV4 | 102.6 | -0.2 | -0.1946% | 0 | |
AT0000A3Q374 AT0000A3Q374 | 68.06 | +0.06 | +0.0882% | 80 | |
UHRN The Swatch Group AG | 38.95 | -0.55 | -1.3924% | 140 | |
JP40 Amundi JPX-Nikkei 400 UCITS ETF EUR (C) | 248.25 | -0.05 | -0.0201% | 0 | |
P2R3P3 P2R3P3 | 1.09 | -0.61 | -35.7522% | 2.45K | |
US620076CC16 US620076CC16 | 99.97 | -0.09 | -0.0919% | 0 | |
QRUS CT QR Series US Equity Active UCITS ETF Acc USD | 9.67 | +0.03 | +0.3424% | 0 | |
LW4 Impax Asset Management Group plc | 1.37 | 0 | 0% | 0 | |
XS3183160236 XS3183160236 | 97.29 | -0.02 | -0.0154% | 0 | |
XS3178106103 XS3178106103 | 101.42 | -0.03 | -0.0325% | 0 | |
F76580 F76580 | - | - | - | - | |