Name Last Change Change % Volume Year Range
SICE logo
SICE SICE
10 0 0% 0
Amundi NYSE Arca Gold BUGS UCITS ETF Dist logo
CD91 Amundi NYSE Arca Gold BUGS UCITS ETF Dist
73.14 -1.19 -1.601% 2
Gold X2 Mining Inc. logo
DF8 Gold X2 Mining Inc.
6.72 +0.22 +3.3846% 0
DE000BYL0EV2 logo
DE000BYL0EV2 DE000BYL0EV2
96.57 -0.15 -0.1551% 0
BA1177 logo
BA1177 BA1177
102.68 +1.78 +1.7641% 2.99K
State of Qatar 9.75% Government Bond due June 15, 2030 logo
US74727PAE1 State of Qatar 9.75% Government Bond due June 15, 2030
116.41 -0.14 -0.1201% 0
Kirkstone Metals Corp. logo
V0O Kirkstone Metals Corp.
0.09 -0 -0.4372% 32.61K
Amundi MSCI Smart Mobility UCITS ETF Acc logo
ELCR Amundi MSCI Smart Mobility UCITS ETF Acc
24.18 +0.11 +0.4571% 0
F81042 logo
F81042 F81042
93.4 -0.7 -0.7439% 220
Westinghouse Air Brake Technologies Corporation 5.5% Notes due 2025 logo
US960386AT7 Westinghouse Air Brake Technologies Corporation 5.5% Notes due 2025
99.43 +0.32 +0.3229% 0
Hertz Energy Inc. logo
A340 Hertz Energy Inc.
0.11 0 0% 6.95K
Severn Trent Utilities Finance Plc 3.875% EMTN Due 4 August 2037 logo
XS314120710 Severn Trent Utilities Finance Plc 3.875% EMTN Due 4 August 2037
94.75 -0.1 -0.1054% 0
FR0014013O90 logo
FR0014013O90 FR0014013O90
96.59 -0.22 -0.2293% 0
AT0000A3MEG8 logo
AT0000A3MEG8 AT0000A3MEG8
95.08 -0.01 -0.0105% 0
US112586AB85 logo
US112586AB85 US112586AB85
97.63 +0.12 +0.1231% 0
DE000LB6GK38 logo
DE000LB6GK38 DE000LB6GK38
91.43 -0.14 -0.1529% 0
ION Platform Finance S.à r.l., 6.5% Senior Secured Notes due 2030 logo
XS319494014 ION Platform Finance S.à r.l., 6.5% Senior Secured Notes due 2030
84.12 -0.41 -0.485% 0
Essential Properties Realty Trust, Inc. logo
2OU Essential Properties Realty Trust, Inc.
25.99 -0.28 -1.0659% 0
Guinness Sustainable Energy UCITS ETF Accumulating logo
ECLM Guinness Sustainable Energy UCITS ETF Accumulating
6.79 -0.06 -0.9342% 0
F81006 logo
F81006 F81006
0 +0 +27.7778% 628.73K
XS309095898 logo
XS309095898 XS309095898
96.98 +0.05 +0.0516% 0
Raiffeisen Bank International AG 6.375% Perpetual Subordinated Bond logo
XS302807370 Raiffeisen Bank International AG 6.375% Perpetual Subordinated Bond
102.61 -0.15 -0.146% 0
China Automotive Systems, Inc. logo
2IW China Automotive Systems, Inc.
3.98 -0.08 -1.9704% 0
AT0000A3Q2V5 logo
AT0000A3Q2V5 AT0000A3Q2V5
103.59 +0.01 +0.0097% 0
FJIPD logo
FJIPD FJIPD
21.89 +0.1 +0.4588% 338
YieldMax AMD Option Income Strategy ETF logo
AMDY YieldMax AMD Option Income Strategy ETF
37.48 +0.12 +0.3347% 1
National Grid North America Inc. 3.15% Euro Medium Term Notes due June 3, 2030 logo
XS308625303 National Grid North America Inc. 3.15% Euro Medium Term Notes due June 3, 2030
98.34 -0.12 -0.1219% 0
UBS Core MSCI Europe UCITS ETF EUR dis logo
MSEA UBS Core MSCI Europe UCITS ETF EUR dis
1,024.1 -7.9 -0.7655% 622
XS3175947046 logo
XS3175947046 XS3175947046
95.72 -0.19 -0.2023% 0
Philip Morris International Inc. 4.375% Notes due April 30, 2030 logo
US718172DT3 Philip Morris International Inc. 4.375% Notes due April 30, 2030
98.37 +0.01 +0.0102% 0
Republic of Ghana 0% Bonds due January 3, 2030 logo
XS289314768 Republic of Ghana 0% Bonds due January 3, 2030
88.92 0 0% 0
XS308282856 logo
XS308282856 XS308282856
98.12 +0.08 +0.0816% 0
IT0005678955 logo
IT0005678955 IT0005678955
98.16 -0.11 -0.117% 0
XS321341403 logo
XS321341403 XS321341403
97.02 -0.13 -0.1338% 0
DJ9AZ1 logo
DJ9AZ1 DJ9AZ1
97.53 -0.16 -0.1638% 0
XS3117840309 logo
XS3117840309 XS3117840309
98.8 -0.02 -0.0182% 0
Heineken N.V. 2.565% 3 October 2028 logo
XS319503820 Heineken N.V. 2.565% 3 October 2028
98.73 -0.07 -0.0709% 0
CH130611714 logo
CH130611714 CH130611714
103 -0.16 -0.1503% 0
HV2A08 logo
HV2A08 HV2A08
97.28 0 0% 0
AT0000A3PQV4 logo
AT0000A3PQV4 AT0000A3PQV4
102.6 -0.2 -0.1946% 0
AT0000A3Q374 logo
AT0000A3Q374 AT0000A3Q374
68.06 +0.06 +0.0882% 80
The Swatch Group AG logo
UHRN The Swatch Group AG
38.95 -0.55 -1.3924% 140
Amundi JPX-Nikkei 400 UCITS ETF EUR (C) logo
JP40 Amundi JPX-Nikkei 400 UCITS ETF EUR (C)
248.25 -0.05 -0.0201% 0
P2R3P3 logo
P2R3P3 P2R3P3
1.09 -0.61 -35.7522% 2.45K
US620076CC16 logo
US620076CC16 US620076CC16
99.97 -0.09 -0.0919% 0
CT QR Series US Equity Active UCITS ETF Acc USD logo
QRUS CT QR Series US Equity Active UCITS ETF Acc USD
9.67 +0.03 +0.3424% 0
Impax Asset Management Group plc logo
LW4 Impax Asset Management Group plc
1.37 0 0% 0
XS3183160236 logo
XS3183160236 XS3183160236
97.29 -0.02 -0.0154% 0
XS3178106103 logo
XS3178106103 XS3178106103
101.42 -0.03 -0.0325% 0
F76580 logo
F76580 F76580
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.