| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS319781285 Commonwealth Bank of Australia 2.853% Euro Medium Term Note due October 9, 2031 | 97.54 | -0.18 | -0.1842% | 0 | |
XS309915593 Bellis Acquisition Company PLC 8% Notes due 1 July 2031 | 96.28 | +0.04 | +0.0416% | 0 | |
US44891CDV28 US44891CDV28 | 100.16 | 0 | 0% | 0 | |
FEWSX IM2-EUR STOXX 50 Equal Weight R | 5.69 | -0.02 | -0.4198% | 1K | |
MHB67L MHB67L | 99.64 | 0 | 0% | 0 | |
XS315630592 Munich Reinsurance Company 4.125% Corporate Bond due May 26, 2046 | 97.07 | -0.2 | -0.2056% | 0 | |
MHB67M MHB67M | 96.96 | 0 | 0% | 0 | |
IU29.EUR iShares iBonds Dec 2029 Term $ | 89.67 | +0.16 | +0.1788% | 663 | |
XS304981601 Flutter Treasury DAC | 96.5 | -0.07 | -0.0725% | 0 | |
RHR Richmond Hill Resources PLC | 1.05 | -0.1 | -8.6957% | 447.09K | |
XS323292027 XS323292027 | 99.89 | -0.01 | -0.01% | 0 | |
MHB67N MHB67N | 96.45 | 0 | 0% | 0 | |
XS309537394 DekaBank Deutsche Girozentrale, 3.125% Euro Medium Term Note due June 19, 2030 | 97.62 | -0.16 | -0.1667% | 0 | |
F81002 F81002 | 8.65 | +0.3 | +3.5928% | 28.04K | |
US715638FD94 US715638FD94 | 99.45 | +0.16 | +0.1632% | 0 | |
DE000BYL0EW0 DE000BYL0EW0 | 95.23 | -0.19 | -0.1991% | 0 | |
XS322532628 XS322532628 | 97.85 | -0.12 | -0.1225% | 0 | |
MHB67P Muenchener Hypothekenbank 3.64% 10/2/35 EMTN | 96.84 | 0 | 0% | 0 | |
F75150 F75150 | - | - | - | - | |
USP97475AD26 USP97475AD26 | 43.57 | +0.56 | +1.3069% | 0 | |
MHB67Q MHB67Q | 95.69 | -0.25 | -0.2564% | 0 | |
FODBA FODBA | 10.87 | +0.02 | +0.2029% | 100 | |
XS302136980 Bank of Ireland Group plc 6.125% Perpetual Subordinated Fixed-to-Floating Rate Notes | 102.67 | -0.01 | -0.0097% | 0 | |
AT0000A3PQU6 AT0000A3PQU6 | 102.6 | -0.2 | -0.1946% | 0 | |
AT0000A3Q366 AT0000A3Q366 | 65.86 | +0.03 | +0.0456% | 0 | |
DE000A460B73 DE000A460B73 | 95.18 | -0.14 | -0.1479% | 0 | |
XS310653993 XS310653993 | 100.96 | -0.17 | -0.172% | 0 | |
HV2A06 HV2A06 | 98.39 | 0 | 0% | 0 | |
AUSS BNP Paribas Easy ESG Enhanced US UCITS ETF | 14.97 | +0.04 | +0.2343% | 1.64K | |
HV2A00 HV2A00 | 97.63 | +0 | +0.001% | 12K | |
Y6G0 Bitmine Immersion Technologies, Inc. | 22.25 | +0.17 | +0.7927% | 27.42K | |
XS307310171 Eastern European Electricity Company B.V. 6.5% Euro Bonds due May 15, 2030 | 103.4 | -0.07 | -0.0677% | 0 | |
JP4H Amundi JPX-Nikkei 400 UCITS ETF | 463.6 | +1.4 | +0.3029% | 0 | |
4ADSK 4ADSK | 205.8 | +3.2 | +1.5795% | 3 | |
XS308773795 XS308773795 | 97.37 | 0 | 0% | 0 | |
US09261HBY27 US09261HBY27 | 95.85 | +0.22 | +0.2259% | 0 | |
NL0015002P70 Netherlands Government 3.5% Bonds Due 15 January 2056 | 96.06 | -0.24 | -0.2492% | 2.5K | |
2TG STERIS plc | 200 | +0.8 | +0.4016% | 0 | |
BA4538 BA4538 | 90.33 | +0.55 | +0.6126% | 1.74K | |
AT0000A3NRF0 AT0000A3NRF0 | 97.01 | -0.07 | -0.0721% | 0 | |
AT0000A3PR61 AT0000A3PR61 | 80.65 | 0 | 0% | 0 | |
1CRUS Cirrus Logic, Inc. | 95.36 | 0 | 0% | 25 | |
HV2A01 HV2A01 | 97.51 | 0 | 0% | 0 | |
BE6265912038 BE6265912038 | - | - | - | - | |
USY0606WCE8 USY0606WCE8 | 96 | -0.37 | -0.3839% | 0 | |
HGBP HSBC Sterling Liquidity UCITS ETF | 205.84 | +0 | +0.0024% | 2.06K | |
AT0000A3Q2U7 AT0000A3Q2U7 | 102.71 | 0 | 0% | 0 | |
USY306AXAL42 USY306AXAL42 | 102.34 | -0.01 | -0.0137% | 0 | |
GU4FMM GU4FMM | 103.85 | 0 | 0% | 5.77K | |
XS300255213 Novo Nordisk Finance (Netherlands) B.V. 3m Euribor + 0.30% Notes due 27 May 2027 | 100.02 | -0.01 | -0.01% | 0 | |