Name Last Change Change % Volume Year Range
IQAM Bond High Yield (RA) logo
0P00000KAF IQAM Bond High Yield (RA)
- - - -
GAM Star Fund plc - GAM Star Continental European Equity Class Z EUR Accumulation logo
0P0000XAK9 GAM Star Fund plc - GAM Star Continental European Equity Class Z EUR Accumulation
36.84 +0.35 +0.9479% 0
Neuberger Berman US Small Cap Fund EUR Advantage Accumulating Class logo
0P0000TM09 Neuberger Berman US Small Cap Fund EUR Advantage Accumulating Class
17.82 -0.09 -0.5025% 0
Amundi Oblig Internationales EUR-P-C logo
0P00001BB3 Amundi Oblig Internationales EUR-P-C
253.06 -0.37 -0.146% 0
Amundi Crédit 1-3 Euro IC logo
0P00000PTX Amundi Crédit 1-3 Euro IC
33,435.19 +52.68 +0.1578% 0
UniEuropa Mid&Small Caps logo
0P00000BQK UniEuropa Mid&Small Caps
- - - -
SEB Asset Selection Fund C H-CHF logo
0P0000JR4Z SEB Asset Selection Fund C H-CHF
103.46 -2.93 -2.7523% 0
Barings Global Senior Secured Bond Fund Tranche I GBP Distribution Shares logo
0P0000SX0C Barings Global Senior Secured Bond Fund Tranche I GBP Distribution Shares
91.18 +0.03 +0.0329% 0
MGI Global Equity Fund Class M-7 € Acc logo
0P0000U2B7 MGI Global Equity Fund Class M-7 € Acc
565.69 -5.85 -1.0235% 0
Value Investment Fonds Basis T logo
0P0000KRP2 Value Investment Fonds Basis T
121.48 +0.48 +0.3967% 0
Federated Hermes Global Equity ESG Fund Class F EUR Accumulating logo
0P000130JG Federated Hermes Global Equity ESG Fund Class F EUR Accumulating
7.74 +0.02 +0.228% 0
AEGON Equity Europe Fund logo
0P00000XOW AEGON Equity Europe Fund
49.93 +0.21 +0.4127% 0
VT Momentum Diversified Cautious Fund (A) logo
0P0000V2PJ VT Momentum Diversified Cautious Fund (A)
- - - -
DWS Invest Convertibles PFC logo
0P000135CU DWS Invest Convertibles PFC
119.21 +1.42 +1.2055% 0
Lyxor Investment Funds – Flexible Allocation A (EUR) logo
0P000100TJ Lyxor Investment Funds – Flexible Allocation A (EUR)
1,452.26 -7.16 -0.4906% 0
KEPLER Global Aktienfonds (T) logo
0P000010L2 KEPLER Global Aktienfonds (T)
- - - -
Sanlam Real Assets Fund Class AH CHF Accumulation logo
0P0001J82P Sanlam Real Assets Fund Class AH CHF Accumulation
8.55 +0.02 +0.1887% 0
RWC Funds - RWC Global Horizon Fund Class A EUR Cap logo
0P00013276 RWC Funds - RWC Global Horizon Fund Class A EUR Cap
- - - -
Global Balanced 57 Acc logo
0P00001V8I Global Balanced 57 Acc
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQG GBP logo
0P0001J4IB Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQG GBP
93.51 +0.03 +0.0321% 0
T. Rowe Price Funds SICAV - European High Yield Bond Fund Q EUR logo
0P00012F1C T. Rowe Price Funds SICAV - European High Yield Bond Fund Q EUR
14.87 -0.01 -0.0672% 0
Nordea 1 - US High Yield Bond Fund BP EUR logo
0P0000YK9N Nordea 1 - US High Yield Bond Fund BP EUR
22.76 -0.03 -0.1421% 0
KEPLER Value Aktienfonds (A) logo
0P0000HRXK KEPLER Value Aktienfonds (A)
- - - -
RobecoSAM Global Green Bonds ZH EUR logo
0P0001NM24 RobecoSAM Global Green Bonds ZH EUR
90.63 +0.03 +0.0331% 0
Bellevue Funds (Lux) BB Entrepreneur Europe small I CHF logo
0P0000TPKD Bellevue Funds (Lux) BB Entrepreneur Europe small I CHF
427.68 -2.48 -0.5765% 0
CGWM Affinity Fund R GBP Hedged (Accumulation) logo
0P0001FEBE CGWM Affinity Fund R GBP Hedged (Accumulation)
1.52 +0 +0.2772% 0
Quilter Investors Cirilium Moderate Blend Portfolio O EUR Hedged Accumulation logo
0P0001HO9P Quilter Investors Cirilium Moderate Blend Portfolio O EUR Hedged Accumulation
1.32 +0 +0.0988% 0
Fixed Maturity Emerging Markets Bond 2026 H (hedged) EUR Accumulation logo
0P0001N4SX Fixed Maturity Emerging Markets Bond 2026 H (hedged) EUR Accumulation
98.93 +0.01 +0.0101% 0
Deka-Sachwerte TF logo
0P0000WIU2 Deka-Sachwerte TF
106.71 -0.03 -0.0281% 0
Pictet Human I EUR logo
0P0001KXVA Pictet Human I EUR
- - - -
PrivilEdge DPAM European Real Estate P CHF Syst Hedged Cap logo
0P0001IV2J PrivilEdge DPAM European Real Estate P CHF Syst Hedged Cap
10.3 +0.04 +0.4133% 0
Eurobank (LF) Income Plus $ Fund logo
0P000094CZ Eurobank (LF) Income Plus $ Fund
1.4 +0 +0.0643% 0
Aegon Global Diversified Income Fund CHF (hedged) A Inc logo
0P0001FBIZ Aegon Global Diversified Income Fund CHF (hedged) A Inc
- - - -
Brown Advisory US Equity Growth Fund € SI Acc logo
0P0001K29U Brown Advisory US Equity Growth Fund € SI Acc
16.72 -0.47 -2.7341% 0
Legal & General ICAV - L&G Global Small Cap Equity Index Fund I EUR UnH Acc logo
0P0001IW4L Legal & General ICAV - L&G Global Small Cap Equity Index Fund I EUR UnH Acc
2.15 -0.02 -0.7377% 0
DNCA Actions Euro RD logo
0P00000FVT DNCA Actions Euro RD
- - - -
HSBC Mix Dynamique A logo
0P00000FXB HSBC Mix Dynamique A
587.61 +1.43 +0.244% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund I GBP Acc logo
0P00012JNU Algebris UCITS Funds plc - Algebris Financial Credit Fund I GBP Acc
201.3 +0.3 +0.1493% 0
Danske Invest PCC Limited Hedge Fixed Income Strategies Fund S SEK logo
0P0000RV01 Danske Invest PCC Limited Hedge Fixed Income Strategies Fund S SEK
- - - -
March International Vini Catena Class I-GBP hedged logo
0P0000ZLAO March International Vini Catena Class I-GBP hedged
- - - -
JSS Investmentfonds II - JSS Sustainable Equity - Future Health P EUR acc logo
0P0001JB1X JSS Investmentfonds II - JSS Sustainable Equity - Future Health P EUR acc
110.34 -1.61 -1.4381% 0
KEPLER Value Aktienfonds (T IT) (VV) logo
0P0001JT4U KEPLER Value Aktienfonds (T IT) (VV)
412.32 -0.82 -0.1985% 0
E.I. Sturdza Funds plc - Strategic Bond Opportunities Fund B GBP logo
0P0001LLSF E.I. Sturdza Funds plc - Strategic Bond Opportunities Fund B GBP
- - - -
RAM (Lux) Systematic Funds - European Equities I EUR logo
0P0000JN8O RAM (Lux) Systematic Funds - European Equities I EUR
808.54 -0.03 -0.0037% 0
Premier Miton Corporate Bond Monthly Income B income logo
0P00000RE5 Premier Miton Corporate Bond Monthly Income B income
0.69 -0 -0.0582% 0
Capital Group Emerging Markets Debt Fund (LUX) Zh-EUR logo
0P0001K1X2 Capital Group Emerging Markets Debt Fund (LUX) Zh-EUR
17 -0.03 -0.1949% 0
William Blair SICAV - Global Leaders Fund Class J EUR Acc logo
0P0001IPL1 William Blair SICAV - Global Leaders Fund Class J EUR Acc
233.28 -1.75 -0.7446% 0
Nordea 1 - Global Bond Fund BP EUR logo
0P00000EJ5 Nordea 1 - Global Bond Fund BP EUR
- - - -
iShares Europe Index Fund (IE) Flexible Acc EUR logo
0P0000TSXV iShares Europe Index Fund (IE) Flexible Acc EUR
36.64 +0.23 +0.64% 0
Russell Investment Company plc - Russell Investments Japan Equity Fund C logo
0P0000123B Russell Investment Company plc - Russell Investments Japan Equity Fund C
202.48 -0.52 -0.2562% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.