Name Last Change Change % Volume Year Range
Carmignac Portfolio Investissement F EUR Acc logo
0P0000ZXIW Carmignac Portfolio Investissement F EUR Acc
- - - -
Robeco High Yield Bonds DH CHF logo
0P0000VH8N Robeco High Yield Bonds DH CHF
151.45 -0.05 -0.033% 0
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) E Acc EUR logo
0P0000F8BT Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) E Acc EUR
13.42 -0.02 -0.1488% 0
Wells Fargo (Lux) Worldwide Fund - U.S. Large Cap Growth Fund Z GBP Acc logo
0P0000XBCX Wells Fargo (Lux) Worldwide Fund - U.S. Large Cap Growth Fund Z GBP Acc
- - - -
UBAM - Emerging Market Corporate Bond Short Duration AHC EUR logo
0P0000ZE7Z UBAM - Emerging Market Corporate Bond Short Duration AHC EUR
110.95 -0.16 -0.144% 0
Jupiter Global Value Class I GBP Acc logo
0P0000WMON Jupiter Global Value Class I GBP Acc
24.47 +0.2 +0.8241% 0
Candriam Bonds Euro Short Term Class Z EUR Cap logo
0P0000K7DV Candriam Bonds Euro Short Term Class Z EUR Cap
2,421.41 -2.29 -0.0945% 0
JSS Sustainable Bond CHF P CHF dist logo
0P00000LZT JSS Sustainable Bond CHF P CHF dist
149.5 -0.06 -0.0401% 0
Mercer Sterling Nominal LDI Bond Fund Class M-7 £ Acc logo
0P0000U2A4 Mercer Sterling Nominal LDI Bond Fund Class M-7 £ Acc
94.53 -0.39 -0.4109% 0
Carmignac Pf Global Bond F CHF Acc Hdg logo
0P0000ZXIA Carmignac Pf Global Bond F CHF Acc Hdg
134.45 +0.12 +0.0893% 0
Wellington Global Bond Fund GBP N Q1 DiHedged logo
0P0000Z81Q Wellington Global Bond Fund GBP N Q1 DiHedged
8.97 -0.01 -0.1614% 0
Aberdeen Standard SICAV I - Japanese Equity Fund A Acc Hedged EUR logo
0P0000O3H9 Aberdeen Standard SICAV I - Japanese Equity Fund A Acc Hedged EUR
- - - -
Edmond de Rothschild Japan C logo
0P0000S2BK Edmond de Rothschild Japan C
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) C Acc logo
0P0000NDO2 BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) C Acc
1.85 +0 +0.1789% 0
Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnCCHFH logo
0P0000JO92 Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnCCHFH
13.36 -0.08 -0.6256% 0
Jupiter Dynamic Bond L USD Hsc Inc logo
0P00012K1P Jupiter Dynamic Bond L USD Hsc Inc
8.25 +0.01 +0.1214% 0
Federated Hermes US SMID Equity Fund Class F EUR Accumulating logo
0P0000X436 Federated Hermes US SMID Equity Fund Class F EUR Accumulating
7.29 +0.05 +0.6668% 0
Capital Group Euro Bond Fund (LUX) A4 logo
0P0000JMV8 Capital Group Euro Bond Fund (LUX) A4
18.67 -0.03 -0.1743% 0
ABN AMRO Funds - Profielfonds 3 A EUR Capitalisation logo
0P0000P27N ABN AMRO Funds - Profielfonds 3 A EUR Capitalisation
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Water AT logo
0P0000A4QR Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Water AT
- - - -
Aviva Investors - Emerging Markets Local Currency Bond Fund Z EUR Acc logo
0P0000YBUW Aviva Investors - Emerging Markets Local Currency Bond Fund Z EUR Acc
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche B CHF Accumulating Shares logo
0P00011RHV Barings Global Investment Funds plc-Barings Global Loan Fund Tranche B CHF Accumulating Shares
130.97 +0.03 +0.0229% 0
Oddo BHF Avenir Euro CR-EUR logo
0P00000V9Q Oddo BHF Avenir Euro CR-EUR
- - - -
Lazard European Equity Fund C Acc GBP logo
0P0000YCME Lazard European Equity Fund C Acc GBP
- - - -
Man GLG Japan CoreAlpha Equity Class I H EUR logo
0P0000N5IP Man GLG Japan CoreAlpha Equity Class I H EUR
- - - -
Jupiter European Growth Class D GBP Acc logo
0P000124GU Jupiter European Growth Class D GBP Acc
- - - -
BlueBay Funds - BlueBay Emerging Market Select Bond Fund R - EUR logo
0P0000JMU4 BlueBay Funds - BlueBay Emerging Market Select Bond Fund R - EUR
- - - -
New Capital Dynamic European Equity Fund GBP Ord Inc logo
0P0000VCCD New Capital Dynamic European Equity Fund GBP Ord Inc
- - - -
Deka-EuropaValue CF logo
0P00000UD2 Deka-EuropaValue CF
- - - -
UBAM - Medium Term US Corporate Bond IHC EUR logo
0P0000UVVQ UBAM - Medium Term US Corporate Bond IHC EUR
- - - -
VT Garraway Multi Asset Growth Fund I Inc logo
0P0000ZWHC VT Garraway Multi Asset Growth Fund I Inc
- - - -
BlueBay Funds - BlueBay Emerging Market Select Bond Fund I - EUR logo
0P0000IYV8 BlueBay Funds - BlueBay Emerging Market Select Bond Fund I - EUR
- - - -
Candriam Bonds Euro High Yield Class I EUR Cap logo
0P00001SUT Candriam Bonds Euro High Yield Class I EUR Cap
- - - -
ABN AMRO Funds - Global Sustainable Equities A EUR Capitalisation logo
0P0000Z14G ABN AMRO Funds - Global Sustainable Equities A EUR Capitalisation
- - - -
SEB Fund 5 - SEB Danish Mortgage Bond Fund ID H-SEK logo
0P0000A9B1 SEB Fund 5 - SEB Danish Mortgage Bond Fund ID H-SEK
- - - -
EdR SICAV - Tricolore Rendement K EUR logo
0P0000JAUJ EdR SICAV - Tricolore Rendement K EUR
- - - -
Federated Hermes Global Equity ESG Fund Class F EUR Accumulating Hedged logo
0P000130JH Federated Hermes Global Equity ESG Fund Class F EUR Accumulating Hedged
- - - -
Federated Hermes Asia ex-Japan Equity Fund Class R EUR Accumulating Hedged logo
0P000134LI Federated Hermes Asia ex-Japan Equity Fund Class R EUR Accumulating Hedged
- - - -
SEB European Equity Small Caps Fund D EUR logo
0P00000DJ6 SEB European Equity Small Caps Fund D EUR
- - - -
Mercer Low Volatility Equity Fund Z-1€ Acc logo
0P0000Y5N7 Mercer Low Volatility Equity Fund Z-1€ Acc
- - - -
Aberdeen Standard SICAV I - Emerging Markets Smaller Companies Fund X Acc EUR logo
0P0000XRR1 Aberdeen Standard SICAV I - Emerging Markets Smaller Companies Fund X Acc EUR
- - - -
La Française LUX - Euro Inflation I EUR - Capitalisation logo
0P0001263K La Française LUX - Euro Inflation I EUR - Capitalisation
- - - -
AXA World Funds II - European Opportunities Equities A Distribution EUR logo
0P00000SAL AXA World Funds II - European Opportunities Equities A Distribution EUR
- - - -
Fidelity Funds - US High Yield Fund E-MDIST-EUR (hedged) logo
0P0000VZ7Z Fidelity Funds - US High Yield Fund E-MDIST-EUR (hedged)
- - - -
Lyxor Investment Funds Lyxor Conservative Allocation I (EUR) logo
0P0000RWAE Lyxor Investment Funds Lyxor Conservative Allocation I (EUR)
- - - -
JSS GlobalSar - Balanced (EUR) C EUR acc logo
0P000100YH JSS GlobalSar - Balanced (EUR) C EUR acc
459.58 -0.1 -0.0218% 0
ODDO BHF Sustainable Euro Corporate Bond DP-EUR logo
0P0000MMBZ ODDO BHF Sustainable Euro Corporate Bond DP-EUR
10.51 -0.02 -0.1614% 0
Candriam Equities L Emerging Markets Class P EUR Cap logo
0P0000X588 Candriam Equities L Emerging Markets Class P EUR Cap
1,980.04 +3.41 +0.1725% 0
Carmignac Portfolio Emerging Patrimoine F GBP Acc logo
0P0000ZXI4 Carmignac Portfolio Emerging Patrimoine F GBP Acc
- - - -
Aviva Investors Strategic Bond Fund 1 GBP Inc logo
0P0000HX3L Aviva Investors Strategic Bond Fund 1 GBP Inc
0.67 -0 -0.18% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.