Name Last Change Change % Volume Year Range
RWC Asia Convertibles Fund - A EUR logo
0P0000TNSK RWC Asia Convertibles Fund - A EUR
124.77 +2.26 +1.8462% 0
ES AllianceBernstein Concentrated US Equity Fund Class Z GBP Accumulation logo
0P0001JH29 ES AllianceBernstein Concentrated US Equity Fund Class Z GBP Accumulation
1.83 -0.01 -0.5429% 0
London & Capital Global Growth Fund A Inc GBP logo
0P0001HO3M London & Capital Global Growth Fund A Inc GBP
- - - -
Stone Harbor Multi Asset Credit Opportunistic Fund Class I SEK Accumulating logo
0P0001IWZI Stone Harbor Multi Asset Credit Opportunistic Fund Class I SEK Accumulating
- - - -
UBS (Irl) Investor Selection - Equity Opportunity Long Short Fund (GBP hedged) P-PF-acc logo
0P000174A9 UBS (Irl) Investor Selection - Equity Opportunity Long Short Fund (GBP hedged) P-PF-acc
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund C - EUR (AIDiv) logo
0P0000Z53H BlueBay Funds - BlueBay Global High Yield Bond Fund C - EUR (AIDiv)
71.46 +0.07 +0.0981% 0
SAM S1 T logo
0P0001871C SAM S1 T
136.46 -0.06 -0.0439% 0
JPM UK Equity Growth Fund A - Net Accumulation logo
0P0000J5KN JPM UK Equity Growth Fund A - Net Accumulation
- - - -
Tikehau Short Duration Fund SI EUR Acc logo
0P0001KJDG Tikehau Short Duration Fund SI EUR Acc
116.02 +0.14 +0.1208% 0
CB-Accent Lux World Selection C logo
0P0000OX09 CB-Accent Lux World Selection C
121.53 +3.58 +3.0352% 0
HI European Market Neutral Fund CHF DM Shares logo
0P0001JAXK HI European Market Neutral Fund CHF DM Shares
- - - -
105.1 -0.14 -0.133% 0
SEB Corporate Bond Fund EUR C (EUR) logo
0P00000MFD SEB Corporate Bond Fund EUR C (EUR)
1.8 +0 +0.223% 0
AXA Selection AllianceBernstein Dynamic Diversified INST I (EUR) logo
0P0001856A AXA Selection AllianceBernstein Dynamic Diversified INST I (EUR)
- - - -
Setanta Reditus Global Balanced Fund Class A EUR Accumulation logo
0P0001872P Setanta Reditus Global Balanced Fund Class A EUR Accumulation
- - - -
Multilabel SICAV - Emcore Global Convert Bond Fund A EUR logo
0P0001CEAQ Multilabel SICAV - Emcore Global Convert Bond Fund A EUR
- - - -
Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund X EUR Inc logo
0P0001IZP0 Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund X EUR Inc
97.42 +0.33 +0.3399% 0
Raiffeisen Futura Swiss Stock B CHF logo
0P0001MJXP Raiffeisen Futura Swiss Stock B CHF
790.65 -1.7 -0.2145% 0
Ashburton Global Balanced Fund D GBP Acc logo
0P00014DCE Ashburton Global Balanced Fund D GBP Acc
- - - -
Echiquier Positive Impact Europe G logo
0P0001CDVS Echiquier Positive Impact Europe G
167.13 +0.14 +0.0838% 0
Swiss Rock (Lux) Sicav - European Equity / Aktien Europa A logo
0P0000FXRM Swiss Rock (Lux) Sicav - European Equity / Aktien Europa A
32.08 +0.01 +0.0312% 0
BCV Portfolio Pension Fund - BCV Pension 70 A logo
0P0001K5IA BCV Portfolio Pension Fund - BCV Pension 70 A
194.97 -0.01 -0.0044% 0
Moorea Fund - Sustainable Climate Action ME EUR logo
0P0001ODZK Moorea Fund - Sustainable Climate Action ME EUR
- - - -
DMS UCITS Platform ICAV Alkeon UCITS Fund A CHF Acc logo
0P0001FE5Z DMS UCITS Platform ICAV Alkeon UCITS Fund A CHF Acc
1,909.69 -17.88 -0.9276% 0
U Access (IRL) Trend Macro APHC EUR logo
0P0001AKDA U Access (IRL) Trend Macro APHC EUR
- - - -
Diversified Growth Company - Franck Muller Luxury Fund Class A CHF Acc logo
0P0001DHWE Diversified Growth Company - Franck Muller Luxury Fund Class A CHF Acc
120.37 +1.28 +1.0781% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Equity Alpha Fund B EUR Acc logo
0P00000SH0 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Equity Alpha Fund B EUR Acc
37.38 +0.06 +0.1608% 0
HI Numen Credit Fund EUR I Super Shares logo
0P0001MA28 HI Numen Credit Fund EUR I Super Shares
117 -0.18 -0.1536% 0
Pareto Investment Fund A logo
0P00000O8L Pareto Investment Fund A
- - - -
Jupiter Strategic Bond Z GBP Inc logo
0P00015MD2 Jupiter Strategic Bond Z GBP Inc
- - - -
Quaero Capital Funds (Lux) - Cullen ESG US Value A1 EUR Acc logo
0P0001ISEL Quaero Capital Funds (Lux) - Cullen ESG US Value A1 EUR Acc
175.12 -1.29 -0.7313% 0
1167 Active Funds ICAV - Global High Income Bond Fund B1 EUR Inc logo
0P000196R5 1167 Active Funds ICAV - Global High Income Bond Fund B1 EUR Inc
- - - -
GMP - BEHAVIOUR EUROPEAN EQUITIES (EUR) I logo
0P000160FY GMP - BEHAVIOUR EUROPEAN EQUITIES (EUR) I
128.71 +1.51 +1.1847% 0
Cobas Concentrados D FIL logo
0P0001LFVF Cobas Concentrados D FIL
- - - -
Edmond de Rothschild Fund - Global Convertibles N-EUR Acc logo
0P000172R4 Edmond de Rothschild Fund - Global Convertibles N-EUR Acc
- - - -
Richelieu Obligations Court Terme I logo
0P0000XRLR Richelieu Obligations Court Terme I
123,576.06 -292.86 -0.2364% 0
Belfius Portfolio Advanced Low C logo
0P0000OWWI Belfius Portfolio Advanced Low C
12.98 0 0% 0
Brevan Howard Absolute Return Government Bond Fund A1 EUR Acc logo
0P0001LQ9E Brevan Howard Absolute Return Government Bond Fund A1 EUR Acc
132.34 -0.21 -0.1583% 0
DWS Akkumula ID logo
0P00017ALN DWS Akkumula ID
2,861.66 +16.1 +0.5658% 0
Schroder China Asset Income Fund A Distribution AUD Hedged logo
0P00018I8I Schroder China Asset Income Fund A Distribution AUD Hedged
10.36 -0.04 -0.3512% 0
Ellipsis Global Convertible Fund PEUR logo
0P0001IKUO Ellipsis Global Convertible Fund PEUR
1,330.71 +1.97 +0.1483% 0
Momentum Global Funds Harmony Portfolios Sterling Growth Fund C logo
0P0000TT0L Momentum Global Funds Harmony Portfolios Sterling Growth Fund C
- - - -
s Reserve A logo
0P0000M8A1 s Reserve A
101.13 +0.02 +0.0198% 0
CompAM Fund - Acoro Global Equity Long-Only B CHF Acc logo
0P0001MTR4 CompAM Fund - Acoro Global Equity Long-Only B CHF Acc
- - - -
WisdomTree WTI Crude Oil logo
CRUD WisdomTree WTI Crude Oil
14.6 -0.08 -0.5451% 426.24K
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR I Acc Hedged logo
0P0000YJGQ BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR I Acc Hedged
2.64 -0 -0.1289% 0
T. Rowe Price Funds SICAV - Emerging Markets Equity Fund Q GBP logo
0P0000ZTCL T. Rowe Price Funds SICAV - Emerging Markets Equity Fund Q GBP
24.12 -0.8 -3.2103% 0
IQAM Balanced Protect 95 (RT) logo
0P00000OI5 IQAM Balanced Protect 95 (RT)
57.36 -0.02 -0.0349% 0
Aviva Investors – UK Listed Equity High Alpha Fund Z GBP Acc logo
0P0000YBWL Aviva Investors – UK Listed Equity High Alpha Fund Z GBP Acc
2,619.65 +20.27 +0.78% 0
Parjet Dynamique logo
0P00005W55 Parjet Dynamique
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.