Name Last Change Change % Volume Year Range
Invesco Funds - Invesco Pan European Equity Fund Z Annual Distribution EUR logo
0P0000ZBN1 Invesco Funds - Invesco Pan European Equity Fund Z Annual Distribution EUR
20.18 +0.21 +1.0516% 0
PIMCO GIS Emerging Markets Corporate Bond Fund Institutional EUR (Hedged) Accumulation logo
0P0000NEDP PIMCO GIS Emerging Markets Corporate Bond Fund Institutional EUR (Hedged) Accumulation
15.19 +0.02 +0.1318% 0
Robeco High Yield Bonds DH € logo
0P00000B4V Robeco High Yield Bonds DH €
- - - -
FarSighted Moderate PortFolio A logo
0P000018A1 FarSighted Moderate PortFolio A
9.48 0 0% 0
CMNE Participation Actions Monde logo
0P0000RQNG CMNE Participation Actions Monde
- - - -
Aviva Investors - Global High Yield Bond Fund Iah GBP Inc logo
0P0000JAEU Aviva Investors - Global High Yield Bond Fund Iah GBP Inc
90.37 +0.04 +0.0441% 0
Thesis Destiny A Inc logo
0P0000K745 Thesis Destiny A Inc
2.87 +0.09 +3.3898% 0
DB Fixed Income Opportunities ADV (EUR) logo
0P0000ULA6 DB Fixed Income Opportunities ADV (EUR)
122.73 +0.15 +0.1224% 0
KBC Equity Fund - Pharma Classic Dis logo
0P00000L7Y KBC Equity Fund - Pharma Classic Dis
- - - -
Oddo BHF Active Small Cap CI-EUR logo
0P00011IE0 Oddo BHF Active Small Cap CI-EUR
2,574.27 +34.05 +1.3404% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund R/A (EUR) logo
0P0000TQBG Natixis International Funds (Lux) I - Ostrum Euro High Income Fund R/A (EUR)
172.34 -0.5 -0.2893% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index Equity Fund USA NT USD logo
0P0000S0O4 Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index Equity Fund USA NT USD
744.59 +2.55 +0.3431% 0
MGI Emerging Markets Equity Fund Class M7 GBP logo
0P0000MXIP MGI Emerging Markets Equity Fund Class M7 GBP
217.3 -3.11 -1.411% 0
KEPLER Mix Dynamisch (A) logo
0P000010KX KEPLER Mix Dynamisch (A)
196.21 -0.9 -0.4566% 0
Mercer Passive Global Equity CCF Fund M-2€ Hedged logo
0P00012OO8 Mercer Passive Global Equity CCF Fund M-2€ Hedged
327.53 +2.17 +0.667% 0
Federated Hermes Global Equity ESG Fund Class R EUR Accumulating Hedged logo
0P000130K0 Federated Hermes Global Equity ESG Fund Class R EUR Accumulating Hedged
4.06 -0.01 -0.1501% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR B Inc logo
0P0000PYS2 BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR B Inc
2.82 +0.03 +1.0282% 0
UBAM - Europe 10-40 Convertible Bond UC EUR logo
0P00013G8U UBAM - Europe 10-40 Convertible Bond UC EUR
- - - -
BL-Equities Europe B EUR Acc logo
0P00000KDB BL-Equities Europe B EUR Acc
- - - -
Aberdeen Standard SICAV I - World Resources Equity Fund S Acc Hedged EUR logo
0P0000P7KY Aberdeen Standard SICAV I - World Resources Equity Fund S Acc Hedged EUR
19.39 +0.15 +0.795% 0
Federated Hermes Global Emerging Markets Equity Fund Class R EUR Accumulating logo
0P0000UHF8 Federated Hermes Global Emerging Markets Equity Fund Class R EUR Accumulating
6.9 +0.02 +0.2382% 0
Mercer Passive Global Equity Fund M1 EUR logo
0P00012SIL Mercer Passive Global Equity Fund M1 EUR
444.46 +3.14 +0.7115% 0
AXA World Funds - Global High Yield Bonds A Capitalisation EUR (Hedged) logo
0P00000LYR AXA World Funds - Global High Yield Bonds A Capitalisation EUR (Hedged)
- - - -
Robeco QI European Conservative Equities C € logo
0P0000WH1R Robeco QI European Conservative Equities C €
181.86 +0.65 +0.3587% 0
Lombard Odier Funds - Global Government Fundamental (CHF) PD logo
0P00012H5F Lombard Odier Funds - Global Government Fundamental (CHF) PD
- - - -
HSBC Global Investment Funds - Euro Credit Bond ID logo
0P00000XCR HSBC Global Investment Funds - Euro Credit Bond ID
- - - -
New Capital UCITS Fund Plc - New Capital Global Equity Income Fund GBP Unhedged Acc logo
0P00012R78 New Capital UCITS Fund Plc - New Capital Global Equity Income Fund GBP Unhedged Acc
229.67 -0.46 -0.1999% 0
Candriam Equities L Australia Class N AUD Cap logo
0P00000O3M Candriam Equities L Australia Class N AUD Cap
2,048.77 +34.89 +1.7325% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible Global Rates NT CHF logo
0P0000P29Y Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible Global Rates NT CHF
1,089.29 +1.12 +0.1032% 0
Wellington Global Bond Fund S GBP Acc Hedged logo
0P0000TSL1 Wellington Global Bond Fund S GBP Acc Hedged
15.97 -0.03 -0.1607% 0
Amundi ABS IC logo
0P0000644A Amundi ABS IC
293,871.38 -39.03 -0.0133% 0
Wellington Opportunistic Emerging Markets Debt Fund T GBP Acc logo
0P00011VVN Wellington Opportunistic Emerging Markets Debt Fund T GBP Acc
21.81 -0.04 -0.1954% 0
Mirabaud - Global High Yield Bonds AH GBP Acc logo
0P0000Y419 Mirabaud - Global High Yield Bonds AH GBP Acc
148.81 0 0% 0
VT Garraway Multi Asset Growth Fund A Inc logo
0P0000ZWHA VT Garraway Multi Asset Growth Fund A Inc
4.74 +0.13 +2.8101% 0
LBBW Aktien Minimum Varianz R logo
0P00011SBW LBBW Aktien Minimum Varianz R
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR I Acc Hedged logo
0P0000YJGQ BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR I Acc Hedged
2.47 +0.03 +1.2579% 0
T. Rowe Price Funds SICAV - Emerging Markets Equity Fund Q GBP logo
0P0000ZTCL T. Rowe Price Funds SICAV - Emerging Markets Equity Fund Q GBP
24.12 -0.8 -3.2103% 0
IQAM Balanced Protect 95 (RT) logo
0P00000OI5 IQAM Balanced Protect 95 (RT)
57.36 -0.02 -0.0349% 0
Aviva Investors – UK Listed Equity High Alpha Fund Z GBP Acc logo
0P0000YBWL Aviva Investors – UK Listed Equity High Alpha Fund Z GBP Acc
2,619.65 +20.27 +0.78% 0
Parjet Dynamique logo
0P00005W55 Parjet Dynamique
- - - -
HSBC World Selection – Dividend Distribution Portfolio Acc logo
0P00007VUA HSBC World Selection – Dividend Distribution Portfolio Acc
2.76 +0.05 +1.7423% 0
Neuberger Berman US Small Cap Fund AUD T Accumulating Class logo
0P0000Z2DS Neuberger Berman US Small Cap Fund AUD T Accumulating Class
16.82 +0.22 +1.3253% 0
Federated Hermes Asia ex-Japan Equity Fund Class F2 GBP Distributing Hedged logo
0P000115S9 Federated Hermes Asia ex-Japan Equity Fund Class F2 GBP Distributing Hedged
2.47 +0.07 +2.7396% 0
Robeco QI European Conservative Equities B € logo
0P00009G4K Robeco QI European Conservative Equities B €
136.1 +0.49 +0.3613% 0
BNP PARIBAS Flexible Max 30 B FI logo
0P00000JUN BNP PARIBAS Flexible Max 30 B FI
- - - -
Amundi Funds - Pioneer Global Equity E2 EUR (C) logo
0P00008Y7D Amundi Funds - Pioneer Global Equity E2 EUR (C)
22.09 -0.12 -0.5492% 0
New Capital China Equity Fund GBP Ord Acc logo
0P0000X1VZ New Capital China Equity Fund GBP Ord Acc
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced AA logo
0P00000N75 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced AA
228.8 +0.23 +0.1006% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund B - EUR logo
0P0000TNLT BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund B - EUR
134.76 +0.15 +0.1114% 0
SEB Dynamic Bond Fund ID (SEK) logo
0P00011QXA SEB Dynamic Bond Fund ID (SEK)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.