Name Last Change Change % Volume Year Range
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Euro Equity Fund A logo
0P00014M8C Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Euro Equity Fund A
15,923.24 +1.91 +0.012% 0
Aviva Investors Multi-asset Plus Fund II Class 9 GBP Acc logo
0P00015CSY Aviva Investors Multi-asset Plus Fund II Class 9 GBP Acc
1.79 -0.01 -0.4995% 0
ABN AMRO Funds - Parnassus US Sustainable Equities A EUR Capitalisation logo
0P00019M2F ABN AMRO Funds - Parnassus US Sustainable Equities A EUR Capitalisation
285.07 -0.71 -0.2502% 0
Groupama Trésorerie ID logo
0P0000XTT2 Groupama Trésorerie ID
9,934.78 +0.62 +0.0062% 0
Davy Fundamental Equities Foundation Fund D Accumulating logo
0P00018COJ Davy Fundamental Equities Foundation Fund D Accumulating
282.5 +1.49 +0.5306% 0
Trojan Global Income Fund O Accumulation logo
0P00018VXM Trojan Global Income Fund O Accumulation
1.81 +0.03 +1.7006% 0
Synchrony (LU) Funds Liquoptimum (EUR) I logo
0P00016VE2 Synchrony (LU) Funds Liquoptimum (EUR) I
105.76 +0.01 +0.0095% 0
Groupama Horizon Obligations Monde logo
0P00016XV8 Groupama Horizon Obligations Monde
98.65 -0.19 -0.1922% 0
PineBridge Emerging Market Asia-Pacific Strategic Bond CNH A logo
0P0001567Q PineBridge Emerging Market Asia-Pacific Strategic Bond CNH A
- - - -
Federated Hermes Global High Yield Credit Fund Class F CHF Accumulating Hedged logo
0P0001CDJH Federated Hermes Global High Yield Credit Fund Class F CHF Accumulating Hedged
2.17 -0 -0.0507% 0
L&G Euro Corporate Bond Fund R EUR Inc logo
0P000175RQ L&G Euro Corporate Bond Fund R EUR Inc
1.03 +0 +0.0682% 0
Ninety One Cautious Managed I Acc logo
0P0000G5MA Ninety One Cautious Managed I Acc
2.23 +0.03 +1.4441% 0
Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Fund I EUR Acc logo
0P0000UB7Q Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Fund I EUR Acc
171.05 -2.01 -1.1614% 0
IAFA Global Opportunities SICAV CHF 1000 T logo
0P000168FX IAFA Global Opportunities SICAV CHF 1000 T
- - - -
La Française Sub Debt S logo
0P0001CDWN La Française Sub Debt S
1,262.83 -1.27 -0.1005% 0
ASI UK Smaller Companies Fund Platform 1 Accumulation logo
0P0000WUOV ASI UK Smaller Companies Fund Platform 1 Accumulation
- - - -
PIMCO GIS Global Libor Plus Bond Fund Institutional EUR (Hedged) Income logo
0P0001D34Z PIMCO GIS Global Libor Plus Bond Fund Institutional EUR (Hedged) Income
- - - -
CPR Invest - Global Silver Age Class F EUR Acc logo
0P00016TUL CPR Invest - Global Silver Age Class F EUR Acc
1,511.56 +2.4 +0.159% 0
Utmost Deferred Distribution logo
0P00008Q18 Utmost Deferred Distribution
3.26 +0.02 +0.4711% 0
March Global C FI logo
0P0001CLGT March Global C FI
17.32 -0.03 -0.1779% 0
Threadneedle (Lux) - Pan European Smaller Companies 2E (EUR Accumulation Shares) logo
0P0001E1GP Threadneedle (Lux) - Pan European Smaller Companies 2E (EUR Accumulation Shares)
12.53 +0.05 +0.4288% 0
Candriam Bonds Credit Opportunities Class R2 EUR Cap logo
0P0001CSJK Candriam Bonds Credit Opportunities Class R2 EUR Cap
173.53 +0.03 +0.0173% 0
Mirabaud - Global Short Duration AH EUR Acc logo
0P00016WGR Mirabaud - Global Short Duration AH EUR Acc
102.39 +0.02 +0.0195% 0
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Growth Fund C GBP Income logo
0P0001BC6G FP Mattioli Woods Funds ICVC - FP Mattioli Woods Growth Fund C GBP Income
1.6 +0.03 +1.6422% 0
Schroder Managed Balanced Fund H Accumulation GBP logo
0P0000JWBZ Schroder Managed Balanced Fund H Accumulation GBP
1.69 +0.05 +3.2297% 0
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund HN1/A(EUR) logo
0P0001CZ54 Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund HN1/A(EUR)
108.03 -0.02 -0.0185% 0
AXA Framlington Health R Inc logo
0P00000RCS AXA Framlington Health R Inc
33.24 +0.39 +1.1872% 0
Federated Hermes Unconstrained Credit Fund Class R EUR Accumulating Hedged logo
0P0001DDDH Federated Hermes Unconstrained Credit Fund Class R EUR Accumulating Hedged
2.33 -0 -0.0129% 0
Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class A Acc logo
0P0000IPQA Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class A Acc
239.23 -0.16 -0.0668% 0
Ennismore Global Equity Fund CHF Shares logo
0P0001888R Ennismore Global Equity Fund CHF Shares
13.97 +0.04 +0.2872% 0
Flossbach von Storch - Multi Asset - Defensive RT logo
0P00016D3W Flossbach von Storch - Multi Asset - Defensive RT
130.21 -0.07 -0.0537% 0
MFS Meridian Funds - Global Total Return Fund W1 EUR logo
0P0001757R MFS Meridian Funds - Global Total Return Fund W1 EUR
18.42 +0.03 +0.1631% 0
Raiffeisen-Eurasien-Aktien (R) A logo
0P00000HQY Raiffeisen-Eurasien-Aktien (R) A
- - - -
KBC Participation - SRI Corporate Bonds Discretionary B Cap logo
0P0001A0FO KBC Participation - SRI Corporate Bonds Discretionary B Cap
1,355.68 -2.31 -0.1701% 0
Montlake Q. Brands Premiere Palm-Tree Alpha Equity UCITS Fund SEK Leaders Cl Pooled Acc logo
0P0001BMZB Montlake Q. Brands Premiere Palm-Tree Alpha Equity UCITS Fund SEK Leaders Cl Pooled Acc
- - - -
DNCA Invest Value Europe Class A shares EUR logo
0P0000J141 DNCA Invest Value Europe Class A shares EUR
381.99 +0.03 +0.0079% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund AQHG EUR logo
0P00019CPR Vontobel Fund - TwentyFour Absolute Return Credit Fund AQHG EUR
85.85 -0.07 -0.0815% 0
Man GLG Global Emerging Markets Debt Total Return Class D H NOK Acc logo
0P00018T3K Man GLG Global Emerging Markets Debt Total Return Class D H NOK Acc
87.83 +0.05 +0.057% 0
CM-AM High Yield 2026 IC logo
0P0001OFAY CM-AM High Yield 2026 IC
107,911.58 +14.53 +0.0135% 0
L&G Global High Yield Bond Fund I EUR Hedged Acc logo
0P0001CC6R L&G Global High Yield Bond Fund I EUR Hedged Acc
1.16 +0 +0.0172% 0
7IM AAP Adventurous Fund D Inc logo
0P0000GBFQ 7IM AAP Adventurous Fund D Inc
- - - -
UWS Balanced Plus Select Portfolio (Series B) logo
0P0000MNL8 UWS Balanced Plus Select Portfolio (Series B)
2.77 -0.01 -0.3454% 0
DPAM Capital B - Equities US Index P EUR Cap logo
0P0000ZJGI DPAM Capital B - Equities US Index P EUR Cap
64,970.34 -139.29 -0.2139% 0
Raiffeisen-Eurasien-Aktien (R) VT logo
0P00000HR1 Raiffeisen-Eurasien-Aktien (R) VT
- - - -
Veritas Global Equity Income A GBP logo
0P000024T2 Veritas Global Equity Income A GBP
- - - -
Mandarine Entrepreneurs M logo
0P0001CO8V Mandarine Entrepreneurs M
- - - -
NN (L) Euro Credit - R Cap EUR logo
0P0001C9PE NN (L) Euro Credit - R Cap EUR
- - - -
PGIM European High Yield Bond Fund EUR I Accumulation Class logo
0P00017VEZ PGIM European High Yield Bond Fund EUR I Accumulation Class
- - - -
BEA Union Investment China Gateway Fund Class A - AUD (Hedged) (Distributing) logo
0P0001C9LP BEA Union Investment China Gateway Fund Class A - AUD (Hedged) (Distributing)
6.23 -0.04 -0.638% 0
HSBC Monétaire Z logo
0P00019PHV HSBC Monétaire Z
1,090.9 +0.08 +0.0071% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.