Name Last Change Change % Volume Year Range
Amundi Funds - Global Equity Sustainable Income E2 EUR SATI (D) logo
0P00013E1O Amundi Funds - Global Equity Sustainable Income E2 EUR SATI (D)
7.69 +0 +0.052% 0
L&G RAFI Multi-factor Climate Transition Index Fund Z GBP 2b Unhedged Accumulation logo
0P0001N2CB L&G RAFI Multi-factor Climate Transition Index Fund Z GBP 2b Unhedged Accumulation
1.81 -0.01 -0.6918% 0
VT Momentum Diversified Growth Fund N Accumulation logo
0P0000VPPQ VT Momentum Diversified Growth Fund N Accumulation
2.55 +0.01 +0.3995% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID GBP Hedged logo
0P000133HM Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID GBP Hedged
411.22 +1.17 +0.2842% 0
Theam Quant Dynamic Volatilty Carry I EUR H logo
0P0001NN33 Theam Quant Dynamic Volatilty Carry I EUR H
98.56 -0.04 -0.0406% 0
KBC Bonds Convertibles Inc logo
0P00000K8X KBC Bonds Convertibles Inc
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Ordinary EUR Accumulation logo
0P0000TOR8 GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Ordinary EUR Accumulation
- - - -
Perinvest (Lux) Sicav - Harbour US Equity Fund Class C logo
0P0000S38L Perinvest (Lux) Sicav - Harbour US Equity Fund Class C
425.41 -0.8 -0.1877% 0
State Street Euro Core Treasury Bond Index Fund I Inc logo
0P0000WCO4 State Street Euro Core Treasury Bond Index Fund I Inc
8.97 -0 -0.0156% 0
Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund A Acc EUR logo
0P0000ZL20 Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund A Acc EUR
12.2 -0 -0.0172% 0
VT Greystone Cautious Managed Fund R Inc logo
0P0000XXVA VT Greystone Cautious Managed Fund R Inc
1.19 +0 +0.0928% 0
Amundi Funds - Global Ecology ESG F EUR (C) logo
0P000087PP Amundi Funds - Global Ecology ESG F EUR (C)
12.41 -0.04 -0.3532% 0
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (Income) GBP logo
0P0000N11K Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (Income) GBP
3.73 -0.01 -0.2593% 0
AZ Fund 1 - AZ Bond - Patriot B-AZ Fund Inc logo
0P0000VGAN AZ Fund 1 - AZ Bond - Patriot B-AZ Fund Inc
6.33 +0.04 +0.7156% 0
Pictet-Japanese Equity Opportunities R EUR logo
0P00007XX9 Pictet-Japanese Equity Opportunities R EUR
141.22 +0.21 +0.1489% 0
Caser ARD Premier PP logo
0P0000U368 Caser ARD Premier PP
- - - -
Connect Fundamental Portfolio A logo
0P0001NH7G Connect Fundamental Portfolio A
- - - -
ABN AMRO Funds - Pzena European Equities C EUR Capitalisation logo
0P0000YZW2 ABN AMRO Funds - Pzena European Equities C EUR Capitalisation
343.84 +3.03 +0.8893% 0
La Française Séréni Flex R logo
0P00000F7C La Française Séréni Flex R
243.53 +0.23 +0.0945% 0
R&B Aktien Global Aktiv A logo
0P0001MV3D R&B Aktien Global Aktiv A
1,828.83 -11.24 -0.6108% 0
Danske Invest SICAV - Danish Mortgage Bond I logo
0P0000Q2TW Danske Invest SICAV - Danish Mortgage Bond I
- - - -
Stewart Investors Worldwide Sustainability Fund Class A (Accumulation) GBP logo
0P0000X24Z Stewart Investors Worldwide Sustainability Fund Class A (Accumulation) GBP
3.11 -0.01 -0.3241% 0
Santander AM Euro Corporate Bond BD logo
0P00011RH7 Santander AM Euro Corporate Bond BD
89.39 +0.02 +0.0227% 0
JSS Sustainable Multi Asset - Global Opportunities P EUR dist logo
0P00000AOY JSS Sustainable Multi Asset - Global Opportunities P EUR dist
- - - -
Lazard Small Caps Euro SRI I logo
0P00000HIV Lazard Small Caps Euro SRI I
1,045.31 +9.36 +0.9035% 0
ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class CHF Seed Acc logo
0P0001H0R7 ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class CHF Seed Acc
- - - -
Discovery Managed Growth C Sterling Net Accumulation logo
0P00018WV8 Discovery Managed Growth C Sterling Net Accumulation
2.17 -0.01 -0.4872% 0
Ruffer SICAV - Ruffer Total Return International H EUR Capitalization logo
0P0001LX8C Ruffer SICAV - Ruffer Total Return International H EUR Capitalization
1.68 -0 -0.0119% 0
IUP Prodigy Japan Fund Class F EUR Acc logo
0P0001LZPL IUP Prodigy Japan Fund Class F EUR Acc
219.45 -0.39 -0.1789% 0
Russell Investment Company II plc - Russell Investments Emerging Market Debt Local Ccy I AUD Inc logo
0P0000YL08 Russell Investment Company II plc - Russell Investments Emerging Market Debt Local Ccy I AUD Inc
820.02 -6.84 -0.8272% 0
Sanso Patrimoine CHF logo
0P00018DLX Sanso Patrimoine CHF
- - - -
Macquarie Global Listed Infrastructure Fund I2 EUR logo
0P0001MK30 Macquarie Global Listed Infrastructure Fund I2 EUR
14.62 +0.17 +1.2037% 0
BNP Paribas Funds Emerging Bond Classic H EUR Distribution logo
0P0001BFN9 BNP Paribas Funds Emerging Bond Classic H EUR Distribution
52.88 -0.05 -0.0945% 0
PineBridge Global Funds - USD High Yield Bond Fund X7 CHF Acc logo
0P0001KU5W PineBridge Global Funds - USD High Yield Bond Fund X7 CHF Acc
- - - -
CB-Accent Lux Bond EUR B CHF Hedged logo
0P0000XRQO CB-Accent Lux Bond EUR B CHF Hedged
97 +0.02 +0.0206% 0
EMC Asset Management EMC International Equities CHF A/I logo
0P0000JSRE EMC Asset Management EMC International Equities CHF A/I
226.7 -2.45 -1.0692% 0
CBP Select - Stratton Street IG Opportunities Bond E EUR-hedged logo
0P0001OT0W CBP Select - Stratton Street IG Opportunities Bond E EUR-hedged
- - - -
Richelieu Obligations Court Terme F logo
0P0001ILHR Richelieu Obligations Court Terme F
107.83 -0.47 -0.434% 0
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class I EUR D logo
0P0001KSO6 KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class I EUR D
12.71 +0.04 +0.2762% 0
Base Investments SICAV - Flexible Low Risk Exposure logo
0P0000Q56J Base Investments SICAV - Flexible Low Risk Exposure
157.43 -0.01 -0.0064% 0
TM Stonehage Fleming Opportunities Fund C Acc logo
0P0000YGD4 TM Stonehage Fleming Opportunities Fund C Acc
21.57 -0.13 -0.5991% 0
LF Ruffer Diversified Return Fund S GBP Income logo
0P0001MKQN LF Ruffer Diversified Return Fund S GBP Income
1.06 +0 +0.0473% 0
Invesco Funds - Invesco Emerging Markets Bond Fund A (EUR Hedged) Annual Distribution EUR logo
0P0001DK1I Invesco Funds - Invesco Emerging Markets Bond Fund A (EUR Hedged) Annual Distribution EUR
5.55 +0.01 +0.1805% 0
BPER Intl SICAV Emerging Markets Multi Asset Dividend logo
0P00000E5G BPER Intl SICAV Emerging Markets Multi Asset Dividend
179.75 +0.14 +0.0779% 0
Hermes Universal - Hermes Global Medium E Inc logo
0P0000W42S Hermes Universal - Hermes Global Medium E Inc
188.07 -0.66 -0.3497% 0
BPER International SICAV - Global High Yield I logo
0P0001L9CJ BPER International SICAV - Global High Yield I
104.3 +0.44 +0.4236% 0
Digital Funds Stars Europe Smaller Companies R EUR Acc logo
0P0001MYW0 Digital Funds Stars Europe Smaller Companies R EUR Acc
143.73 +1.27 +0.8915% 0
Carmignac Credit 2025 E EUR Acc logo
0P0001KSPC Carmignac Credit 2025 E EUR Acc
- - - -
Delphi Global A3 logo
0P0001E37D Delphi Global A3
252.32 -3.78 -1.476% 0
Sarasin IE Global Equity Opportunities (GBP) Class A GBP Income Shares logo
0P00000RDC Sarasin IE Global Equity Opportunities (GBP) Class A GBP Income Shares
55.82 -0.34 -0.6054% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.