Name Last Change Change % Volume Year Range
Jupiter Global Financial Innovation Fund J Accumulation logo
0P0001JKIC Jupiter Global Financial Innovation Fund J Accumulation
2.31 +0.11 +4.8275% 0
VT Downing Investor Funds ICVC - VT Downing Unique Opportunities Fund Class A (Accumulation) logo
0P0001JBO8 VT Downing Investor Funds ICVC - VT Downing Unique Opportunities Fund Class A (Accumulation)
- - - -
KLP AksjeGlobal Flerfaktor I logo
0P000111DB KLP AksjeGlobal Flerfaktor I
4,588.78 +30.25 +0.6636% 0
Sparinvest SICAV European Value logo
0P00018XMM Sparinvest SICAV European Value
327.57 -1.42 -0.4316% 0
PRIMA - Zukunft A logo
0P0001KBDK PRIMA - Zukunft A
- - - -
KBC Institutional Fund - Euro Bonds Defensive Institutional Cap logo
0P0001NXLF KBC Institutional Fund - Euro Bonds Defensive Institutional Cap
879.76 -2.91 -0.3297% 0
AI Continental European Equity Index Fund UK Corporate Accumulation Units logo
0P0001HIUF AI Continental European Equity Index Fund UK Corporate Accumulation Units
2.08 +0.09 +4.4199% 0
VT Vanneck Investment Growth Fund E GBP Acc logo
0P0001NZ66 VT Vanneck Investment Growth Fund E GBP Acc
1.19 +0.02 +1.289% 0
TBF GLOBAL INCOME EUR I logo
0P00000OWQ TBF GLOBAL INCOME EUR I
- - - -
Baillie Gifford Worldwide China Fund B GBP Acc logo
0P0001MRGS Baillie Gifford Worldwide China Fund B GBP Acc
- - - -
Tego Dynamique ISR logo
0P00005VVS Tego Dynamique ISR
- - - -
Russell Investment Company plc - Russell Investments Sterling Bond Fund P Income logo
0P0000124H Russell Investment Company plc - Russell Investments Sterling Bond Fund P Income
- - - -
Groupama Actions Euro Opportunité ID logo
0P0000X8MF Groupama Actions Euro Opportunité ID
288.84 -0.2 -0.0692% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class L2 EUR Distributing Hedged logo
0P0001MI14 Federated Hermes SDG Engagement High Yield Credit Fund Class L2 EUR Distributing Hedged
- - - -
Premier Miton Liberation No. VII A accumulation logo
0P000025WM Premier Miton Liberation No. VII A accumulation
- - - -
KLP AksjeNorge Indeks II logo
0P0000HNUP KLP AksjeNorge Indeks II
5,133.41 -54.32 -1.0471% 0
KLP AksjeGlobal Indeks V logo
0P00018V9L KLP AksjeGlobal Indeks V
3,962.7 -25.32 -0.6349% 0
ASI Sterling Corporate Bond Tracker Fund X Acc logo
0P0001HYTF ASI Sterling Corporate Bond Tracker Fund X Acc
1.03 +0 +0.3592% 0
DNB Fund - Norway Investment Grade Institutional A NOK logo
0P0001H3QU DNB Fund - Norway Investment Grade Institutional A NOK
- - - -
U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS B EUR Acc logo
0P0001OFIV U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS B EUR Acc
- - - -
Fonmarch A FI logo
0P00000J3G Fonmarch A FI
- - - -
Aviva Investors UK Listed Small and Mid-Cap Fund 2 GBP Acc logo
0P00000VEQ Aviva Investors UK Listed Small and Mid-Cap Fund 2 GBP Acc
4.2 +0.03 +0.6113% 0
Neuberger Berman Corporate Hybrid Bond Fund EUR A Monthly Distributing Class logo
0P00018IZY Neuberger Berman Corporate Hybrid Bond Fund EUR A Monthly Distributing Class
8.01 0 0% 0
Global Sustain Paris Aligned FAM Fund Class L Income logo
0P0001O5O6 Global Sustain Paris Aligned FAM Fund Class L Income
124.77 -0.01 -0.0056% 0
Schroder Blended Portfolio 5 Z Acc logo
0P0001KB11 Schroder Blended Portfolio 5 Z Acc
- - - -
JPM Global Macro Opportunities Fund B - Net Income logo
0P0001HFEO JPM Global Macro Opportunities Fund B - Net Income
1.73 +0.03 +2.0673% 0
James Hambro Harrier Capital Growth Fund A Class GBP Inc logo
0P0001LPBZ James Hambro Harrier Capital Growth Fund A Class GBP Inc
- - - -
DMS UCITS Platform ICAV - Latitude Horizon Fund I GBP Acc logo
0P0001EUAS DMS UCITS Platform ICAV - Latitude Horizon Fund I GBP Acc
- - - -
UBS (CH) Manager Selection Fund - Equities Global XT2 X logo
0P0000A6X5 UBS (CH) Manager Selection Fund - Equities Global XT2 X
2,373.15 -7.37 -0.3096% 0
KBC Equity Fund - SRI Rest of Europe Classic Acc logo
0P0001NUTJ KBC Equity Fund - SRI Rest of Europe Classic Acc
1,877.16 -0.49 -0.0261% 0
Pareto Obligasjon C logo
0P0001IPRQ Pareto Obligasjon C
1,040.03 +0.21 +0.0199% 0
Obligations 5-7 M logo
0P00000KGJ Obligations 5-7 M
1,128.12 +0.12 +0.0106% 0
GemCap Investment Funds (Ireland) plc - Causeway Defined Growth Fund A GBP Hedged logo
0P0001J1ZY GemCap Investment Funds (Ireland) plc - Causeway Defined Growth Fund A GBP Hedged
1.58 +0.01 +0.3949% 0
Kathrein Sustainable Global Megatrends (I) T logo
0P0001NHMD Kathrein Sustainable Global Megatrends (I) T
- - - -
OFI Invest US Equity I EUR logo
0P00001OGG OFI Invest US Equity I EUR
- - - -
Flossbach von Storch - Foundation Growth - HT logo
0P0001LEGD Flossbach von Storch - Foundation Growth - HT
144.11 +0.2 +0.139% 0
AZ Fund 1 AZ Bond - Global Macro Bond B EUR Inc logo
0P0001JMJT AZ Fund 1 AZ Bond - Global Macro Bond B EUR Inc
3.76 0 0% 0
BL-Corporate Bond Opportunities B EUR Acc logo
0P00000KDO BL-Corporate Bond Opportunities B EUR Acc
- - - -
SG Actions Euro Small Cap IC logo
0P00000PN2 SG Actions Euro Small Cap IC
7,544.84 +28.21 +0.3753% 0
7IM Sustainable Balance Fund D Acc logo
0P00008FUD 7IM Sustainable Balance Fund D Acc
- - - -
CB-Accent Lux Bond EUR B logo
0P00000O3G CB-Accent Lux Bond EUR B
167.34 +0.08 +0.0478% 0
7IM Moderately Adventurous Fund D Acc logo
0P000019J7 7IM Moderately Adventurous Fund D Acc
3.67 +0.1 +2.8185% 0
TCW Funds - Tcw Income Fund IEHE Acc logo
0P0001F55V TCW Funds - Tcw Income Fund IEHE Acc
1,200.1 +0.81 +0.0673% 0
Jyske Invest Dynamic Strategy Acc CL logo
0P00001O44 Jyske Invest Dynamic Strategy Acc CL
- - - -
UBS (Irl) Select Money Market Fund - GBP Q Accumulation logo
0P0001HASU UBS (Irl) Select Money Market Fund - GBP Q Accumulation
119.15 +0.25 +0.2111% 0
TM RWC Global Emerging Markets Fund S GBP ACC logo
0P0001LYOS TM RWC Global Emerging Markets Fund S GBP ACC
1.1 +0.06 +5.3743% 0
KLP Obligasjon 1 år Mer Samfunnsansvar logo
0P0001IFZZ KLP Obligasjon 1 år Mer Samfunnsansvar
1,036.77 +0.25 +0.0242% 0
Jupiter Global Value Class L EUR Acc logo
0P0000KXQR Jupiter Global Value Class L EUR Acc
47.87 -0.3 -0.6228% 0
ODDO BHF Global Credit Short Duration DPw-EUR logo
0P0001IVIM ODDO BHF Global Credit Short Duration DPw-EUR
902.47 +0.13 +0.0147% 0
FAM Advisory 6 Target October 2024 Class L EUR Accumulation logo
0P0001IL8D FAM Advisory 6 Target October 2024 Class L EUR Accumulation
111.08 +0.03 +0.0279% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.