Name Last Change Change % Volume Year Range
Partners Group Listed Investments SICAV - Listed Infrastructure CHF C Acc logo
0P0001628I Partners Group Listed Investments SICAV - Listed Infrastructure CHF C Acc
132.95 +0.61 +0.4609% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (EUR) I1 logo
0P0000W909 LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (EUR) I1
- - - -
Comgest Growth America EUR Z Acc logo
0P0001CJNP Comgest Growth America EUR Z Acc
54.71 +0.67 +1.2398% 0
Fisher Investments Institutional US Equity ESG Fund Sterling GBP Unhedged Class logo
0P0001OFKE Fisher Investments Institutional US Equity ESG Fund Sterling GBP Unhedged Class
194.46 -0.61 -0.3127% 0
Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund R CHF Acc logo
0P0001K4CS Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund R CHF Acc
93.97 +0.01 +0.0106% 0
Mirabaud - Emerging Market 2025 Fixed Maturity Euro I EUR Acc logo
0P0001IMKB Mirabaud - Emerging Market 2025 Fixed Maturity Euro I EUR Acc
- - - -
Russell Investment Company plc - Russell Investments Global High Yield Fund U logo
0P0000VKPJ Russell Investment Company plc - Russell Investments Global High Yield Fund U
1,371.26 -1.04 -0.0758% 0
Plenum CAT Bond Fund I CHF logo
0P00011QY7 Plenum CAT Bond Fund I CHF
119.67 +0.12 +0.1004% 0
Barings German Growth Trust - Class A EUR Acc logo
0P00000CV7 Barings German Growth Trust - Class A EUR Acc
16.71 +0.32 +1.9524% 0
Eurizon Fund - Bond Corporate Smart Esg Class Unit Z EUR Accumulation logo
0P0001CP1X Eurizon Fund - Bond Corporate Smart Esg Class Unit Z EUR Accumulation
102.14 +0.26 +0.2552% 0
KBI Funds ICAV - KBI Developed Equity Fund Class C GBP logo
0P0000U8ML KBI Funds ICAV - KBI Developed Equity Fund Class C GBP
46.01 -0.01 -0.0174% 0
Ninety One Diversified Income Fund K Income 2 GBP logo
0P00018U1Y Ninety One Diversified Income Fund K Income 2 GBP
0.89 -0 -0.0672% 0
Polar Capital Funds PLC - Polar Capital North American Fund Class I CHF Hedged logo
0P00015QTU Polar Capital Funds PLC - Polar Capital North American Fund Class I CHF Hedged
23.77 +0.35 +1.4944% 0
Tundra Sustainable Frontier Fund Q NOK logo
0P0001JLBO Tundra Sustainable Frontier Fund Q NOK
221.88 -0.68 -0.3055% 0
Artemis Funds (Lux) - SmartGARP Global Emerging Markets Equity FI GBP logo
0P0001EVS3 Artemis Funds (Lux) - SmartGARP Global Emerging Markets Equity FI GBP
2.48 -0.09 -3.4766% 0
Sycomore Sélection Responsable A logo
0P00017LPQ Sycomore Sélection Responsable A
212.99 -1.2 -0.5602% 0
PIMCO GIS Emerging Markets Bond Fund M Retail AUD (Hedged) Income logo
0P0000XR9Y PIMCO GIS Emerging Markets Bond Fund M Retail AUD (Hedged) Income
7.65 +0.03 +0.3937% 0
NN (L) European Equity - I Cap EUR logo
0P00001TMW NN (L) European Equity - I Cap EUR
146.2 +0.24 +0.1644% 0
NSF SICAV Alpha + AE H Acc logo
0P0001KMXM NSF SICAV Alpha + AE H Acc
1,274.4 -10.38 -0.8079% 0
Edmond de Rothschild Fund - QUAM 5 A EUR logo
0P00011UYF Edmond de Rothschild Fund - QUAM 5 A EUR
131.25 -0.11 -0.0837% 0
Hermes Universal - Hermes Global Medium A Inc logo
0P0000KQ0F Hermes Universal - Hermes Global Medium A Inc
141.38 -0.16 -0.113% 0
Schroder Recovery Fund Z Income GBP logo
0P0000TSBZ Schroder Recovery Fund Z Income GBP
1.52 +0.02 +1.3342% 0
Baillie Gifford Worldwide China Fund B EUR Acc logo
0P0001M9LQ Baillie Gifford Worldwide China Fund B EUR Acc
6.59 -0.1 -1.4704% 0
Term Liquidity Fund Class 370 A2 EUR Accumulated logo
0P0001LL33 Term Liquidity Fund Class 370 A2 EUR Accumulated
107.98 +0.01 +0.0081% 0
ERSTE FAIR INVEST EUR R01 A logo
0P0001NGP8 ERSTE FAIR INVEST EUR R01 A
111.49 +0.1 +0.0898% 0
Schoellerbank Kurzinvest A logo
0P00000D2N Schoellerbank Kurzinvest A
- - - -
Thesis Wharton Inc logo
0P0000K749 Thesis Wharton Inc
2.2 0 0% 0
Stonehorn Asia Equity Fund I EUR logo
0P0001I04N Stonehorn Asia Equity Fund I EUR
- - - -
Global Value & Growth SICAV-FIS logo
0P0000U2DB Global Value & Growth SICAV-FIS
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR AT logo
0P000018F8 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR AT
- - - -
FISCH Bond Global High Yield Fund BE logo
0P00015YQ5 FISCH Bond Global High Yield Fund BE
146.84 +0.2 +0.1364% 0
Wells Fargo (Lux) Worldwide Fund - China Equity Fund I EUR Acc logo
0P0000J40N Wells Fargo (Lux) Worldwide Fund - China Equity Fund I EUR Acc
- - - -
GAM Multibond - Local Emerging Bond CHF C logo
0P0000SDRH GAM Multibond - Local Emerging Bond CHF C
76.54 +0.37 +0.4858% 0
Cullen North American High Dividend Value Equity Fund Class I2 GBP Institutional Accumulating logo
0P0000Y1T8 Cullen North American High Dividend Value Equity Fund Class I2 GBP Institutional Accumulating
28.27 +0.13 +0.462% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I EUR UnHInc logo
0P0001J9OP Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I EUR UnHInc
0.81 -0 -0.2214% 0
GQG Partners Emerging Markets Equity Fund Class S GBP Distributing logo
0P0001KNCC GQG Partners Emerging Markets Equity Fund Class S GBP Distributing
10.85 -0.26 -2.3402% 0
SEB EuroCompanies logo
0P00000CL9 SEB EuroCompanies
- - - -
Jupiter Global Ecology Growth Class L EUR Acc logo
0P00001U7H Jupiter Global Ecology Growth Class L EUR Acc
- - - -
Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class B SEK cap. Hedged logo
0P0001N0TL Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class B SEK cap. Hedged
- - - -
Raiffeisen-Global-Rent S A logo
0P0000TYYE Raiffeisen-Global-Rent S A
38.86 +0.09 +0.2321% 0
E.I. Sturdza Funds plc - Strategic China Panda Fund B CHF logo
0P0001DVZG E.I. Sturdza Funds plc - Strategic China Panda Fund B CHF
520.66 -9.41 -1.7752% 0
Raiffeisen-§14-Mix T logo
0P00000LFD Raiffeisen-§14-Mix T
151.1 -0.24 -0.1586% 0
H2O Moderato FCP EUR NC logo
0P0001KVVE H2O Moderato FCP EUR NC
153.13 -0.89 -0.5778% 0
Man AHL Diversified (Guernsey) EUR Tranche A logo
0P0000KSW6 Man AHL Diversified (Guernsey) EUR Tranche A
- - - -
NHS-SICAV II MCM Israeli It-Security Fund K Acc logo
0P0001KIU7 NHS-SICAV II MCM Israeli It-Security Fund K Acc
176.75 +0.17 +0.0963% 0
Clay Funds - Clay Short Term Bonds EUR-R (Cap) logo
0P0001B4VP Clay Funds - Clay Short Term Bonds EUR-R (Cap)
1,080.8 -0.11 -0.0102% 0
LGT Dynamic Protection Sub-Fund Class H USD logo
0P0001JSTF LGT Dynamic Protection Sub-Fund Class H USD
- - - -
Exklusiv Portfolio SICAV Flexible Strategie logo
0P0000KLV6 Exklusiv Portfolio SICAV Flexible Strategie
178.45 -0.39 -0.2181% 0
New Millennium August Corp. Bond Fund logo
NMCB New Millennium August Corp. Bond Fund
285.64 -0.24 -0.0839% 0
Dimensional World Equity Fund SEK Accumulation logo
0P00013BM2 Dimensional World Equity Fund SEK Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.