Name Last Change Change % Volume Year Range
Ninety One Diversified Income Fund A Income 2 GBP logo
0P00000QXJ Ninety One Diversified Income Fund A Income 2 GBP
0.68 +0 +0.1033% 0
Ibercaja Small Caps A FI logo
0P00000TIK Ibercaja Small Caps A FI
17.45 +0.03 +0.1714% 0
Pictet CH Target - LPP Multi Asset Flexible ZX CHF logo
0P0001LZIV Pictet CH Target - LPP Multi Asset Flexible ZX CHF
113.22 +0.14 +0.1238% 0
AXA Investplus Bonds Satellite C logo
0P0001HZ09 AXA Investplus Bonds Satellite C
- - - -
Principal Global Investors Funds - Preferred Securities Fund A Hedged Acc EUR logo
0P00000HEY Principal Global Investors Funds - Preferred Securities Fund A Hedged Acc EUR
19.06 -0.03 -0.1572% 0
Brook Developed Markets Fund I EUR (OI Plc) Acc logo
0P0001OFGD Brook Developed Markets Fund I EUR (OI Plc) Acc
328.2 -0.74 -0.2244% 0
Kathrein Euro Bond (R) T logo
0P0000175K Kathrein Euro Bond (R) T
183.72 -0.09 -0.049% 0
Hermes Universal - HU ONE Global Quality V Cap logo
0P0001JKIJ Hermes Universal - HU ONE Global Quality V Cap
- - - -
KBC Participation - SRI Corporate Bonds Classic Share Inc logo
0P0001IB5A KBC Participation - SRI Corporate Bonds Classic Share Inc
850.53 +0.6 +0.0706% 0
AXA Génération Tempéré Solidaire 2T logo
0P0001H5LM AXA Génération Tempéré Solidaire 2T
18.18 +0.02 +0.1101% 0
Ninety One Global Gold A Acc GBP logo
0P00005U9O Ninety One Global Gold A Acc GBP
4.46 -0.2 -4.3168% 0
Premier Miton Global Sustainable Growth B accumulation Shares logo
0P0001O82D Premier Miton Global Sustainable Growth B accumulation Shares
3 +0.08 +2.921% 0
Capital Group Global Bond Fund (LUX) Cdh-EUR logo
0P0000XXFW Capital Group Global Bond Fund (LUX) Cdh-EUR
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd K EUR UnHInc logo
0P0001JV12 Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd K EUR UnHInc
0.92 -0 -0.2066% 0
KBC Equity Fund - Belgium Classic Dis logo
0P00000L6Y KBC Equity Fund - Belgium Classic Dis
106.67 -0.34 -0.3177% 0
J O Hambro Capital Management Umbrella Fund PLC - European Select Values Fund B GBP Inc logo
0P00000G2A J O Hambro Capital Management Umbrella Fund PLC - European Select Values Fund B GBP Inc
- - - -
CGWM Opportunity Fund A CHF Hedged Accumulation logo
0P0001KKSR CGWM Opportunity Fund A CHF Hedged Accumulation
- - - -
DNCA Invest Eurose Class I shares EUR logo
0P0000AF1J DNCA Invest Eurose Class I shares EUR
- - - -
UWS Threadneedle American (Series A) logo
0P0001M081 UWS Threadneedle American (Series A)
- - - -
Círculo Acciones PP logo
0P0000148L Círculo Acciones PP
13.68 -0.03 -0.2244% 0
KLP Lang Horisont Mer Samfunnsansvar logo
0P0001KO91 KLP Lang Horisont Mer Samfunnsansvar
- - - -
RobecoSAM Global Green Bonds IH NOK logo
0P0001MYJR RobecoSAM Global Green Bonds IH NOK
94.21 -0.1 -0.106% 0
KLP AksjeUSA Indeks III logo
0P00018J0O KLP AksjeUSA Indeks III
4,564.96 -31.82 -0.6923% 0
Jupiter Merian North American Equity Fund L GBP Acc logo
0P00000DWU Jupiter Merian North American Equity Fund L GBP Acc
30.59 -0.12 -0.3985% 0
FOCUS Equitable Values (RA) logo
0P0001J7JQ FOCUS Equitable Values (RA)
- - - -
Jupiter Corporate Bond Z Inc logo
0P0001MB4W Jupiter Corporate Bond Z Inc
0.85 +0 +0.3527% 0
UBAM - EM Sustainable Corporate Bond IHD EUR Dis logo
0P0001K5M0 UBAM - EM Sustainable Corporate Bond IHD EUR Dis
84.02 -0.01 -0.0119% 0
Dimensional UK Value Fund GBP Accumulation logo
0P00000SY9 Dimensional UK Value Fund GBP Accumulation
57.1 +2.3 +4.1971% 0
La Française Carbon Impact Floating Rates SD logo
0P0001OC8H La Française Carbon Impact Floating Rates SD
- - - -
CLI JPM UK Equity Growth logo
0P00000VX8 CLI JPM UK Equity Growth
4.21 +0 +0.0476% 0
Pacific Multi-Asset Accumulator - Plus Fund GBP Institutional Class logo
0P00019MUJ Pacific Multi-Asset Accumulator - Plus Fund GBP Institutional Class
17.88 +0.02 +0.112% 0
Amundi Central and Eastern Europe Bond T logo
0P00000J3Y Amundi Central and Eastern Europe Bond T
20.38 0 0% 0
Ostrum Souverains Euro Unicredit logo
0P00016Q7D Ostrum Souverains Euro Unicredit
978.2 +1.28 +0.131% 0
Deka-Wandelanleihen CF logo
0P00000XYR Deka-Wandelanleihen CF
89.15 +0.21 +0.2361% 0
Aberdeen Standard Capital Merlin Fund Income logo
0P0000241V Aberdeen Standard Capital Merlin Fund Income
15.58 +0.45 +2.9742% 0
North American STARS Equity FAM Fund I EUR Acc logo
0P0001O3M2 North American STARS Equity FAM Fund I EUR Acc
143.85 -0.18 -0.125% 0
SYNCHRONY MARKET FUNDS - Synchrony Small & Mid Caps CH A logo
0P00006OAW SYNCHRONY MARKET FUNDS - Synchrony Small & Mid Caps CH A
150.66 -1.04 -0.6856% 0
Pacific Multi-Asset Accumulator - Conservative Fund GBP J Class logo
0P0001K7IH Pacific Multi-Asset Accumulator - Conservative Fund GBP J Class
13.06 +0.01 +0.0689% 0
SGKB (CH) Fund - Obligationen CHF B logo
0P00019SBB SGKB (CH) Fund - Obligationen CHF B
111.05 +0.03 +0.027% 0
Eurizon Fund - Green Euro Credit X EUR Accumulation logo
0P0001N3OQ Eurizon Fund - Green Euro Credit X EUR Accumulation
96.4 +0.07 +0.0727% 0
TradeCom FondsTrader T logo
0P00001CIT TradeCom FondsTrader T
24.49 +0.01 +0.0408% 0
Guardian Equity Fund R1 T logo
0P0001LQCR Guardian Equity Fund R1 T
- - - -
Base Investments SICAV - Bonds Value logo
0P00001CRE Base Investments SICAV - Bonds Value
234.54 -3.44 -1.4455% 0
FCH JPMorgan US Equity Focus F EUR Hgd Acc logo
0P0001NMRY FCH JPMorgan US Equity Focus F EUR Hgd Acc
7.23 -0.03 -0.3721% 0
Lemanik SICAV - High Growth Capitalisation Institutional EUR logo
0P0000XMLG Lemanik SICAV - High Growth Capitalisation Institutional EUR
900.64 +1.74 +0.1936% 0
H2O Lux Invest Global EM Macro Fund R Acc logo
0P00013Y88 H2O Lux Invest Global EM Macro Fund R Acc
- - - -
DekaLux-GlobalResources CF logo
0P0000GEAN DekaLux-GlobalResources CF
148.33 +0.44 +0.2975% 0
KGI Global Trend Fund -USD NA logo
0P0001M63V KGI Global Trend Fund -USD NA
13.02 -0.33 -2.4719% 0
Caser Renta Fija Largo PP logo
0P00009AMQ Caser Renta Fija Largo PP
8.63 -0.01 -0.0764% 0
UniSector: BioPharma A logo
0P00000BQ6 UniSector: BioPharma A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.