Name Last Change Change % Volume Year Range
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible DTH CHF logo
0P0000SDSJ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible DTH CHF
157.93 -1.08 -0.6792% 0
State Street EUR Liquidity LVNAV Fund I Accumulating Shares logo
0P0000JTHP State Street EUR Liquidity LVNAV Fund I Accumulating Shares
1,087.53 +0.06 +0.0052% 0
Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund A SInc EUR logo
0P0001346N Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund A SInc EUR
9.78 -0 -0.0174% 0
Portfolio Anleihen A Inc logo
0P0000JU2A Portfolio Anleihen A Inc
99.79 -0.23 -0.23% 0
Principal Global Investors Funds - Origin Global Emerging Markets Fund I Acc GBP logo
0P0000Z278 Principal Global Investors Funds - Origin Global Emerging Markets Fund I Acc GBP
20.33 -0.49 -2.3535% 0
Threadneedle Dynamic Real Return Fund Institutional Income GBP logo
0P0000Z1V8 Threadneedle Dynamic Real Return Fund Institutional Income GBP
1.62 +0.04 +2.7416% 0
Echiquier FG Allocation I logo
0P00001NVH Echiquier FG Allocation I
- - - -
Eurizon Fund - Bond Emerging Markets Class Unit ZD EUR Income logo
0P00012PYH Eurizon Fund - Bond Emerging Markets Class Unit ZD EUR Income
109.42 -0.16 -0.146% 0
AZ Fund 1 AZ Allocation - Global Income B-AZ Fund Acc logo
0P0000NQCR AZ Fund 1 AZ Allocation - Global Income B-AZ Fund Acc
- - - -
H2O EuroAggregate SI-B logo
0P0000SX63 H2O EuroAggregate SI-B
105,325 +50 +0.0475% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities IP GBP logo
0P00011OE0 RAM (Lux) Systematic Funds - Emerging Markets Equities IP GBP
469.45 -1.16 -0.2465% 0
Aviva Investors UK Index Tracking Fund A GBP Acc logo
0P000023OY Aviva Investors UK Index Tracking Fund A GBP Acc
2.03 +0 +0.1977% 0
GAM Star Fund plc - GAM Star Alpha Technology Class EUR Income logo
0P0000O8OV GAM Star Fund plc - GAM Star Alpha Technology Class EUR Income
- - - -
Amundi Actions France ISR PC logo
0P0000NARV Amundi Actions France ISR PC
325.74 -1.05 -0.3213% 0
State Street GBP Liquidity LVNAV Fund I Accumulating Shares logo
0P0000JTHQ State Street GBP Liquidity LVNAV Fund I Accumulating Shares
13.6 +0.03 +0.2233% 0
RWC Global Convertibles Fund - B GBP logo
0P00008XMN RWC Global Convertibles Fund - B GBP
1,100.74 -6.47 -0.5843% 0
ASI Emerging Markets Equity Enhanced Index Fund A Acc logo
0P00000R9G ASI Emerging Markets Equity Enhanced Index Fund A Acc
7.59 +0.25 +3.4212% 0
L&G UK Core Plus Bond Fund Z GBP Inc logo
0P00012NGY L&G UK Core Plus Bond Fund Z GBP Inc
1.01 -0 -0.0988% 0
Perinvest (Lux) Sicav - Harbour US Equity Fund Class B logo
0P0000S38K Perinvest (Lux) Sicav - Harbour US Equity Fund Class B
410.01 -2.97 -0.7192% 0
PIMCO GIS Diversified Income Duration Hedged Fund Institutional EUR (Hedged) Accumulation logo
0P0000UG6Y PIMCO GIS Diversified Income Duration Hedged Fund Institutional EUR (Hedged) Accumulation
16.57 0 0% 0
VT Downing Monthly Income Fund Inc logo
0P0000SRWF VT Downing Monthly Income Fund Inc
1.13 +0.04 +3.3627% 0
GAM Multibond - Emerging Bond EUR E logo
0P0000X2FC GAM Multibond - Emerging Bond EUR E
109.07 -0.24 -0.2196% 0
Mercer Short Duration Global Bond Fund 1 M-1 NOK Hedged logo
0P0000XYX5 Mercer Short Duration Global Bond Fund 1 M-1 NOK Hedged
1,401.67 -0.06 -0.0043% 0
Morgan Stanley Investment Funds - Emerging Markets Debt Fund IH Acc logo
0P00007VU9 Morgan Stanley Investment Funds - Emerging Markets Debt Fund IH Acc
32.98 +0.03 +0.091% 0
VT Avastra Global Fixed Income Fund A Acc logo
0P0000SAHI VT Avastra Global Fixed Income Fund A Acc
0.96 +0 +0.3069% 0
ABN AMRO Walden US Sustainable Equities R EUR logo
0P0001MR5B ABN AMRO Walden US Sustainable Equities R EUR
155.96 +0.22 +0.1413% 0
Premier Miton Responsible UK Equity B accumulation logo
0P0001O82C Premier Miton Responsible UK Equity B accumulation
4.24 +0.13 +3.214% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (CHF) ND logo
0P0001MV3Z Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (CHF) ND
- - - -
Amundi Funds - Global Equity Sustainable Income E2 EUR SATI (D) logo
0P00013E1O Amundi Funds - Global Equity Sustainable Income E2 EUR SATI (D)
7.63 +0.01 +0.1971% 0
L&G RAFI Multi-factor Climate Transition Index Fund Z GBP 2b Unhedged Accumulation logo
0P0001N2CB L&G RAFI Multi-factor Climate Transition Index Fund Z GBP 2b Unhedged Accumulation
1.76 -0 -0.1642% 0
VT Momentum Diversified Growth Fund N Accumulation logo
0P0000VPPQ VT Momentum Diversified Growth Fund N Accumulation
2.57 +0.06 +2.4058% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID GBP Hedged logo
0P000133HM Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID GBP Hedged
416.73 +15.6 +3.8884% 0
Theam Quant Dynamic Volatilty Carry I EUR H logo
0P0001NN33 Theam Quant Dynamic Volatilty Carry I EUR H
97.34 +0.05 +0.0514% 0
KBC Bonds Convertibles Inc logo
0P00000K8X KBC Bonds Convertibles Inc
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Ordinary EUR Accumulation logo
0P0000TOR8 GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Ordinary EUR Accumulation
- - - -
Perinvest (Lux) Sicav - Harbour US Equity Fund Class C logo
0P0000S38L Perinvest (Lux) Sicav - Harbour US Equity Fund Class C
439.78 +5.56 +1.2805% 0
State Street Euro Core Treasury Bond Index Fund I Inc logo
0P0000WCO4 State Street Euro Core Treasury Bond Index Fund I Inc
9.16 -0.03 -0.307% 0
Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund A Acc EUR logo
0P0000ZL20 Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund A Acc EUR
12.2 -0 -0.0172% 0
VT Greystone Cautious Managed Fund R Inc logo
0P0000XXVA VT Greystone Cautious Managed Fund R Inc
1.18 -0 -0.3097% 0
Amundi Funds - Global Ecology ESG F EUR (C) logo
0P000087PP Amundi Funds - Global Ecology ESG F EUR (C)
12.77 -0.08 -0.5995% 0
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (Income) GBP logo
0P0000N11K Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (Income) GBP
3.77 +0.12 +3.2864% 0
AZ Fund 1 - AZ Bond - Patriot B-AZ Fund Inc logo
0P0000VGAN AZ Fund 1 - AZ Bond - Patriot B-AZ Fund Inc
6.56 -0 -0.0305% 0
Pictet-Japanese Equity Opportunities R EUR logo
0P00007XX9 Pictet-Japanese Equity Opportunities R EUR
138.42 +1.46 +1.066% 0
Caser ARD Premier PP logo
0P0000U368 Caser ARD Premier PP
- - - -
Connect Fundamental Portfolio A logo
0P0001NH7G Connect Fundamental Portfolio A
- - - -
ABN AMRO Funds - Pzena European Equities C EUR Capitalisation logo
0P0000YZW2 ABN AMRO Funds - Pzena European Equities C EUR Capitalisation
340.58 -1.96 -0.5716% 0
La Française Séréni Flex R logo
0P00000F7C La Française Séréni Flex R
245.96 +0.06 +0.0244% 0
R&B Aktien Global Aktiv A logo
0P0001MV3D R&B Aktien Global Aktiv A
1,820.38 +5.73 +0.3158% 0
Danske Invest SICAV - Danish Mortgage Bond I logo
0P0000Q2TW Danske Invest SICAV - Danish Mortgage Bond I
- - - -
Stewart Investors Worldwide Sustainability Fund Class A (Accumulation) GBP logo
0P0000X24Z Stewart Investors Worldwide Sustainability Fund Class A (Accumulation) GBP
3.1 +0.1 +3.4621% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.