Name Last Change Change % Volume Year Range
Edmond de Rothschild Goldsphere B logo
0P0000HX3H Edmond de Rothschild Goldsphere B
322.01 +0.62 +0.1929% 0
Vanguard Euro Investment Grade Bond Index Fund Investor EUR Accumulation logo
0P00000SQW Vanguard Euro Investment Grade Bond Index Fund Investor EUR Accumulation
206.09 -0.38 -0.183% 0
RobecoSAM Global SDG Engagement Equities DH EUR Accumulation logo
0P0001MYK0 RobecoSAM Global SDG Engagement Equities DH EUR Accumulation
133.81 -0.36 -0.2683% 0
La Française Trésorerie ISR B logo
0P000124GJ La Française Trésorerie ISR B
110.65 +0.01 +0.0063% 0
Agipi Monde Durable logo
0P0000I4A4 Agipi Monde Durable
237.23 +0.23 +0.097% 0
Mirabaud - Sustainable Global High Dividend A GBP Inc logo
0P00013K05 Mirabaud - Sustainable Global High Dividend A GBP Inc
177 -1.09 -0.612% 0
VT Elston Liquid Real Assets Index Fund A GBP Acc logo
0P0001NXTS VT Elston Liquid Real Assets Index Fund A GBP Acc
- - - -
BNY Mellon Responsible Horizons Euro Impact Bond Fund USD X (Acc.) (Hedged) logo
0P0001OAOH BNY Mellon Responsible Horizons Euro Impact Bond Fund USD X (Acc.) (Hedged)
- - - -
Lazard Patrimoine Croissance C logo
0P00000PYA Lazard Patrimoine Croissance C
584.19 -0.68 -0.1163% 0
CompAM FUND - Global Diversified A Accumulation logo
0P0000XSDR CompAM FUND - Global Diversified A Accumulation
1,155.71 +0.03 +0.0023% 0
VT Freedom UCITS OEIC - VT Freedom Cautious B GBP Acc logo
0P0001N9MD VT Freedom UCITS OEIC - VT Freedom Cautious B GBP Acc
- - - -
Fidelity Funds - Sustainable China A Shares Fund E Acc EUR logo
0P0001NS32 Fidelity Funds - Sustainable China A Shares Fund E Acc EUR
- - - -
LLB Aktien Immobilien Europa A logo
0P000018C8 LLB Aktien Immobilien Europa A
157.45 +0.12 +0.0763% 0
Aviva Investors Multi-asset Plus Fund III Class 3 GBP Acc logo
0P0000YRLY Aviva Investors Multi-asset Plus Fund III Class 3 GBP Acc
2.72 -0.02 -0.6431% 0
ABN AMRO Funds - Aristotle US Equities C EUR logo
0P0000YZWK ABN AMRO Funds - Aristotle US Equities C EUR
448.69 -1.25 -0.2785% 0
OYSTER Global Diversified Income C CHF HP logo
0P00005ZAK OYSTER Global Diversified Income C CHF HP
205.74 +0.3 +0.146% 0
Principal Global Investors Funds - Global High Yield Fund I Hedged Acc EUR logo
0P0000A8XJ Principal Global Investors Funds - Global High Yield Fund I Hedged Acc EUR
10.99 +0.01 +0.0911% 0
Santander AM Latin American Equity Opportunities IE logo
0P0000U5L8 Santander AM Latin American Equity Opportunities IE
1,321.89 -28.11 -2.0823% 0
Premier Miton Income A income logo
0P00000ECR Premier Miton Income A income
- - - -
JSS CoCo Bond Fund Y EUR inc Hedged logo
0P0001MRVH JSS CoCo Bond Fund Y EUR inc Hedged
965.94 -0.8 -0.0828% 0
Candriam Sustainable Equity Emerging Markets S EUR Acc logo
0P0001NY24 Candriam Sustainable Equity Emerging Markets S EUR Acc
1,240.96 +2.87 +0.2318% 0
Ashmore SICAV Emerging Markets Corporate Debt Fund Class Institutional Z EUR Acc logo
0P00011J3V Ashmore SICAV Emerging Markets Corporate Debt Fund Class Institutional Z EUR Acc
99.61 -0.05 -0.0502% 0
La Française LUX - Euro Inflation B EUR - Capitalisation logo
0P0001263J La Française LUX - Euro Inflation B EUR - Capitalisation
- - - -
Credit Suisse Nova (Lux) Global Senior Loan Fund AH EUR logo
0P0000UH3A Credit Suisse Nova (Lux) Global Senior Loan Fund AH EUR
87.89 +0.18 +0.2052% 0
FOS Strategie-Fonds Nr. 1 logo
0P0000IKO2 FOS Strategie-Fonds Nr. 1
- - - -
Jupiter India L Acc logo
0P0000AB1X Jupiter India L Acc
2.12 +0.01 +0.5367% 0
LBBW Dividenden Strategie Europa logo
0P000080VA LBBW Dividenden Strategie Europa
- - - -
First Sentier Global Listed Infrastructure Fund Class A (Accumulation) GBP logo
0P00009VDH First Sentier Global Listed Infrastructure Fund Class A (Accumulation) GBP
4.12 -0.08 -1.9837% 0
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund CH (EUR) logo
0P0000XLEI Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund CH (EUR)
28.27 +0.02 +0.0708% 0
Sarasin Global Dividend Fund (Class A Acc) logo
0P0000ZXEN Sarasin Global Dividend Fund (Class A Acc)
3.25 +0.13 +4.1052% 0
PIMCO GIS Global Bond Fund Investor CHF (Hedged) Accumulation logo
0P0000TW9H PIMCO GIS Global Bond Fund Investor CHF (Hedged) Accumulation
11.73 -0.02 -0.1702% 0
Oddo BHF Avenir DR-EUR logo
0P00000QLF Oddo BHF Avenir DR-EUR
2,520.77 +6.37 +0.2533% 0
Invesco Funds SICAV - Invesco Euro Bond Fund Z Annual Distribution EUR logo
0P0000ZBNM Invesco Funds SICAV - Invesco Euro Bond Fund Z Annual Distribution EUR
10.62 +0.03 +0.2682% 0
Eurobank I (LF) Greek Government Bond Fund logo
0P0000JRQV Eurobank I (LF) Greek Government Bond Fund
43.77 +0.07 +0.1616% 0
JSS Sustainable Equity - Global Thematic P EUR acc logo
0P0000N5L6 JSS Sustainable Equity - Global Thematic P EUR acc
- - - -
Sarasin IE Multi Asset - Defensive (GBP) Class A Accumulating Shares logo
0P00008ERP Sarasin IE Multi Asset - Defensive (GBP) Class A Accumulating Shares
22.47 +0.34 +1.55% 0
Eurizon Fund - Equity China Smart Volatility Class Unit R EUR Accumulation logo
0P00000SWV Eurizon Fund - Equity China Smart Volatility Class Unit R EUR Accumulation
124.7 -1.5 -1.1886% 0
MFS Meridian Funds - European Research Fund W1 EUR logo
0P0000ZC9K MFS Meridian Funds - European Research Fund W1 EUR
28.53 +0.02 +0.0702% 0
GAM Star Fund plc - GAM Star Worldwide Equity Class EUR Accumulation logo
0P0000GAN2 GAM Star Fund plc - GAM Star Worldwide Equity Class EUR Accumulation
27.79 -0.09 -0.31% 0
Pictet CH - Swiss Mid Small Cap R dy CHF logo
0P000027DJ Pictet CH - Swiss Mid Small Cap R dy CHF
9,905.39 -2.39 -0.0241% 0
CompAM FUND - Active Global Long/Short logo
0P00001AQB CompAM FUND - Active Global Long/Short
- - - -
AZ Fund 1 - AZ Bond - Hybrid Bonds A-AZ Fund EUR Inc logo
0P0000ZMJB AZ Fund 1 - AZ Bond - Hybrid Bonds A-AZ Fund EUR Inc
- - - -
RobecoSAM SDG Credit Income ZH EUR logo
0P0001NM21 RobecoSAM SDG Credit Income ZH EUR
108.03 +0.09 +0.0834% 0
CORE Dynamic T logo
0P00000TEI CORE Dynamic T
237.27 +0.71 +0.3001% 0
Heptagon Fund plc - Yacktman US Equity Fund IE EUR Acc logo
0P0000ZEWK Heptagon Fund plc - Yacktman US Equity Fund IE EUR Acc
402.52 +2.55 +0.6387% 0
La Française LUX - Multistratégies Obligataires R Capitalisation EUR logo
0P00011UMF La Française LUX - Multistratégies Obligataires R Capitalisation EUR
106.33 +0.1 +0.0941% 0
AXA World Funds - US High Yield Bonds I Distribution Quarterly EUR (Hedged) logo
0P0000ZJDJ AXA World Funds - US High Yield Bonds I Distribution Quarterly EUR (Hedged)
69.67 -0.02 -0.0287% 0
EdR SICAV - Financial Bonds A EUR logo
0P0000T346 EdR SICAV - Financial Bonds A EUR
172.69 +0.02 +0.0116% 0
Vanguard Eurozone Stock Index Fund Investor EUR Accumulation logo
0P00000W6B Vanguard Eurozone Stock Index Fund Investor EUR Accumulation
383.63 +1.4 +0.3652% 0
NN (L) European High Yield - N Cap EUR logo
0P000101KR NN (L) European High Yield - N Cap EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.