Name Last Change Change % Volume Year Range
Caser MasxNada Protegido PP logo
0P0000ZFLX Caser MasxNada Protegido PP
10.62 -0 -0.0313% 0
Ostrum SRI Money ID logo
0P0000P326 Ostrum SRI Money ID
12,284.45 +1.5 +0.0122% 0
UBAM - Positive Impact Emerging Equity UD EUR Income logo
0P0001O3FX UBAM - Positive Impact Emerging Equity UD EUR Income
- - - -
Lux International Strategy Olympe A Dis logo
0P000022M3 Lux International Strategy Olympe A Dis
- - - -
HYPO Mündelrent OÖ (A) logo
0P0000NF9B HYPO Mündelrent OÖ (A)
- - - -
Vanguard Euro Investment Grade Bond Index Fund EUR Acc logo
0P00000MNM Vanguard Euro Investment Grade Bond Index Fund EUR Acc
220.77 +0.26 +0.1164% 0
Aviva Investors Multi-asset Plus Fund IV Class 2 GBP Acc logo
0P0000XQQG Aviva Investors Multi-asset Plus Fund IV Class 2 GBP Acc
3.15 -0.02 -0.7314% 0
Guinness Global Energy D EUR Accumulation logo
0P0000IKHA Guinness Global Energy D EUR Accumulation
18.45 +0.23 +1.255% 0
Lux International Strategy Cavalessa B logo
0P000020X9 Lux International Strategy Cavalessa B
- - - -
Candriam L Multi-Asset Premia PI logo
0P0001MQ5C Candriam L Multi-Asset Premia PI
1,884.55 -2.5 -0.1325% 0
IQAM Bond Corporate (RT) logo
0P00000CAL IQAM Bond Corporate (RT)
179.61 -0.12 -0.0668% 0
Quilter Investors Cirilium Moderate Portfolio A logo
0P0000KNC0 Quilter Investors Cirilium Moderate Portfolio A
1.5 -0 -0.2456% 0
T. Rowe Price Funds SICAV - European Smaller Companies Equity Fund Q EUR logo
0P00011PVZ T. Rowe Price Funds SICAV - European Smaller Companies Equity Fund Q EUR
24.51 +0.02 +0.0817% 0
Swiss Life Index Funds (LUX) Dynamic (EUR) R Acc logo
0P0000IMVT Swiss Life Index Funds (LUX) Dynamic (EUR) R Acc
288.53 -0.15 -0.052% 0
VT PortfolioMetrix GBP Allocation Assertive Fund GBP Accumulation logo
0P0001N864 VT PortfolioMetrix GBP Allocation Assertive Fund GBP Accumulation
1.59 +0.04 +2.8117% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. EUR NT EUR logo
0P0000S1RG Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. EUR NT EUR
127.27 +0.12 +0.0927% 0
DPAM INVEST B - Equities World Sustainable W Cap logo
0P0000ZET5 DPAM INVEST B - Equities World Sustainable W Cap
460.14 +0.64 +0.1393% 0
OpenWorld plc - Russell Investments Global Listed Infrastructure B Stg £ Income logo
0P0000XWM4 OpenWorld plc - Russell Investments Global Listed Infrastructure B Stg £ Income
1,826.87 +1.72 +0.0944% 0
EdR SICAV - Financial Bonds B EUR logo
0P0000WLSC EdR SICAV - Financial Bonds B EUR
132.66 +0.02 +0.0151% 0
Pictet-Short Term Emerging Corporate Bonds HZ CHF logo
0P00012SO6 Pictet-Short Term Emerging Corporate Bonds HZ CHF
99.66 +0.17 +0.1709% 0
L&G Euro Corporate Bond Fund I EUR Acc logo
0P0001327C L&G Euro Corporate Bond Fund I EUR Acc
1.25 +0 +0.08% 0
Mercer Flexible LDI£ Real Enhanced Matching Fund 2 M-6£ logo
0P0001OOM0 Mercer Flexible LDI£ Real Enhanced Matching Fund 2 M-6£
- - - -
LO Funds - Climate Transition, (EUR) NA logo
0P0001MNUK LO Funds - Climate Transition, (EUR) NA
- - - -
AZ Fund 1 - AZ Islamic - Global Sukuk A-AZ Fund EUR Acc logo
0P0000ZOXD AZ Fund 1 - AZ Islamic - Global Sukuk A-AZ Fund EUR Acc
6.83 +0.01 +0.1173% 0
AI Climate Transition Real Assets Fund UK Insured Pension Accumulation Units logo
0P0001MKQH AI Climate Transition Real Assets Fund UK Insured Pension Accumulation Units
- - - -
First Sentier Global Property Securities Fund Class A (Accumulation) GBP logo
0P0000813T First Sentier Global Property Securities Fund Class A (Accumulation) GBP
2.71 -0.04 -1.5804% 0
DWS Artificial Intelligence ND logo
0P00000CV2 DWS Artificial Intelligence ND
- - - -
ODDO BHF Euro Credit Short Duration CP-EUR logo
0P0000ZT49 ODDO BHF Euro Credit Short Duration CP-EUR
13.12 +0 +0.0229% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR DB logo
0P0000Q2W9 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR DB
- - - -
Oddo BHF Avenir Europe CI-EUR logo
0P0000270W Oddo BHF Avenir Europe CI-EUR
510,896.22 -247.47 -0.0484% 0
TM Tellworth Investment Funds - TM Tellworth UK Smaller Companies Fund F Inc logo
0P0001MQ9L TM Tellworth Investment Funds - TM Tellworth UK Smaller Companies Fund F Inc
1.55 +0.02 +1.369% 0
UBAM - Global High Yield Solution Extended Duration AHC CHF Accumulated logo
0P0001OCUH UBAM - Global High Yield Solution Extended Duration AHC CHF Accumulated
107.2 +0.19 +0.1776% 0
Guinness European Equity Income C EUR Accumulation logo
0P00011R9F Guinness European Equity Income C EUR Accumulation
25.46 -0.04 -0.151% 0
TM UBS (UK) - Global Equity Fund F GBP Accumulation logo
0P00013FR7 TM UBS (UK) - Global Equity Fund F GBP Accumulation
2.77 -0.01 -0.5034% 0
La Française Sub Debt D logo
0P0000SO53 La Française Sub Debt D
1,126.94 -1.13 -0.1002% 0
LBBW Renten Euro Flex Nachhaltig logo
0P00000CKS LBBW Renten Euro Flex Nachhaltig
- - - -
Lumyna - Merrill Lynch MLCX Commodity Enhanced Beta UCITS Fund EUR B (acc) logo
0P000132ZI Lumyna - Merrill Lynch MLCX Commodity Enhanced Beta UCITS Fund EUR B (acc)
- - - -
7IM AAP Adventurous Fund C Acc logo
0P0000CRAO 7IM AAP Adventurous Fund C Acc
3.1 +0.11 +3.5591% 0
Franklin Income Fund A(Mdis)EUR-H1 logo
0P0000ZT9N Franklin Income Fund A(Mdis)EUR-H1
6.42 +0.01 +0.156% 0
Guinness Emerging Markets Equity Income Fund C GBP Inc logo
0P0001N9RG Guinness Emerging Markets Equity Income Fund C GBP Inc
11.37 +0.08 +0.6694% 0
Capital Group Euro Bond Fund (LUX) B logo
0P00000TJA Capital Group Euro Bond Fund (LUX) B
- - - -
ABN AMRO Funds - Pzena European Equities A EUR Capitalisation logo
0P0000YZW1 ABN AMRO Funds - Pzena European Equities A EUR Capitalisation
306.24 -1.83 -0.5943% 0
New Capital Global Value Credit Fund GBP Inc logo
0P0000SAS7 New Capital Global Value Credit Fund GBP Inc
89.17 -0.04 -0.0448% 0
MainFirst Global Equities Fund B logo
0P0000XPCK MainFirst Global Equities Fund B
- - - -
Amundi GF Vorsorge Aktiv A logo
0P000015P7 Amundi GF Vorsorge Aktiv A
8.32 +0.02 +0.241% 0
Aberdeen Standard SICAV I - Climate Transition Bond Fund A Acc EUR Hedged logo
0P0001MYA2 Aberdeen Standard SICAV I - Climate Transition Bond Fund A Acc EUR Hedged
9.68 +0 +0.031% 0
Aditya Birla Sun Life Asset Allocator Multi Manager FoF Scheme Direct Plan Dividend Payout Option logo
0P0000XV23 Aditya Birla Sun Life Asset Allocator Multi Manager FoF Scheme Direct Plan Dividend Payout Option
38.23 -0.05 -0.1241% 0
Amundi Unicredit Premium Portfolio - Dynamic E EUR ND logo
0P00012QFD Amundi Unicredit Premium Portfolio - Dynamic E EUR ND
- - - -
Zürich Kosmos Invest A logo
0P00001A8Z Zürich Kosmos Invest A
6.61 0 0% 0
Jupiter Ecology Fund I Acc logo
0P0000K9EN Jupiter Ecology Fund I Acc
8.35 +0.02 +0.2907% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.