Name Last Change Change % Volume Year Range
Santander AM Euro Corporate Bond BD logo
0P00011RH7 Santander AM Euro Corporate Bond BD
90.79 +0.01 +0.0088% 0
JSS Sustainable Multi Asset - Global Opportunities P EUR dist logo
0P00000AOY JSS Sustainable Multi Asset - Global Opportunities P EUR dist
- - - -
Lazard Small Caps Euro SRI I logo
0P00000HIV Lazard Small Caps Euro SRI I
1,095.81 +4.48 +0.4105% 0
iShares North America Index Fund (IE) Flexible Dist EUR logo
0P0000N5G6 iShares North America Index Fund (IE) Flexible Dist EUR
71.34 -0.14 -0.2015% 0
Capital Group Japan Equity Fund (LUX) Bh-EUR logo
0P00012FJP Capital Group Japan Equity Fund (LUX) Bh-EUR
28.08 +0.08 +0.2972% 0
Man GLG European Equity Alternative Class IN H SEK logo
0P0000WIHE Man GLG European Equity Alternative Class IN H SEK
- - - -
JOHCM UK Growth Fund A Inc logo
0P00000WML JOHCM UK Growth Fund A Inc
6.1 +0.02 +0.296% 0
Ostrum Cash Euribor RC logo
0P00000PX7 Ostrum Cash Euribor RC
45,263.57 +2.96 +0.0065% 0
Principal Global Investors Funds - Global Sustainable Listed Infrastructure Fund I Acc CHF Hedged logo
0P0001NYRV Principal Global Investors Funds - Global Sustainable Listed Infrastructure Fund I Acc CHF Hedged
11.85 +0.04 +0.3387% 0
PIMCO GIS Dynamic Bond Fund Administrative EUR (Hedged) Accumulation logo
0P0000N6YK PIMCO GIS Dynamic Bond Fund Administrative EUR (Hedged) Accumulation
12.85 +0.02 +0.1559% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund A Acc EUR logo
0P0000WDWT Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund A Acc EUR
- - - -
Capital Group Japan Equity Fund (LUX) Bd logo
0P00008FFQ Capital Group Japan Equity Fund (LUX) Bd
21.36 -0.13 -0.6035% 0
Aviva Investors UK Index Tracking Fund 3 GBP Acc logo
0P000023OX Aviva Investors UK Index Tracking Fund 3 GBP Acc
4.61 +0.01 +0.1957% 0
Russell Investment Company plc - Russell Investments Global Bond Fund R logo
0P0000RV8W Russell Investment Company plc - Russell Investments Global Bond Fund R
- - - -
RAM (Lux) Systematic Funds - European Equities IPH SEK logo
0P0000ZA2Z RAM (Lux) Systematic Funds - European Equities IPH SEK
- - - -
Flexam Fund Flexible Managers logo
0P0000Q5ZR Flexam Fund Flexible Managers
- - - -
Groupama Epargne & Retraite Prudence 1 logo
0P0000MULR Groupama Epargne & Retraite Prudence 1
32.65 +0.03 +0.092% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR ZB logo
0P0000MQ2D Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR ZB
- - - -
Lazard Emerging Markets Debt Blend Fund A Dist GBP logo
0P0000Z5AK Lazard Emerging Markets Debt Blend Fund A Dist GBP
- - - -
New Capital UCITS Fund Plc - New Capital Global Equity Income Fund GBP Unhedged Inc logo
0P0000SAHA New Capital UCITS Fund Plc - New Capital Global Equity Income Fund GBP Unhedged Inc
- - - -
TM Tellworth Investment Funds - TM Tellworth UK Smaller Companies Fund I Inc logo
0P0001MQ9M TM Tellworth Investment Funds - TM Tellworth UK Smaller Companies Fund I Inc
1.46 -0.01 -0.6148% 0
Premier Miton UK Growth A income logo
0P00008E6W Premier Miton UK Growth A income
- - - -
Invesco Funds- Invesco Emerging Market Corporate Bond Fund E (EUR Hedged) Accumulation EUR logo
0P0000SXSC Invesco Funds- Invesco Emerging Market Corporate Bond Fund E (EUR Hedged) Accumulation EUR
12.43 +0.01 +0.0789% 0
CompAM FUND - Active Liquid Strategy M Accumulation logo
0P0000HNUE CompAM FUND - Active Liquid Strategy M Accumulation
- - - -
Lemanik SICAV - Asian Opportunity Capitalisation Retail EUR logo
0P00000B6X Lemanik SICAV - Asian Opportunity Capitalisation Retail EUR
22.06 -0.04 -0.181% 0
March Cartera Moderada FI logo
0P00009UI5 March Cartera Moderada FI
- - - -
BlueBay Investment Funds ICAV - BlueBay Emerging Market Unconstrained TAP Bond Fund Class I EUR Acc logo
0P0001O82S BlueBay Investment Funds ICAV - BlueBay Emerging Market Unconstrained TAP Bond Fund Class I EUR Acc
119.13 -0.18 -0.1509% 0
Gan Equilibre N logo
0P0000JWYC Gan Equilibre N
- - - -
CPR Silver Age E logo
0P0000P3GI CPR Silver Age E
276.06 +0.2 +0.0725% 0
Candriam Money Market Euro AAA V Inc logo
0P0000KP6N Candriam Money Market Euro AAA V Inc
1,055.12 +0.1 +0.0095% 0
Spängler Family Business Trust T logo
0P0000PVHR Spängler Family Business Trust T
- - - -
JSS GlobalSar - Balanced (CHF) P CHF dist logo
0P00000ANH JSS GlobalSar - Balanced (CHF) P CHF dist
- - - -
JSS Sustainable Equity - Green Planet Fund C EUR acc logo
0P00011SA2 JSS Sustainable Equity - Green Planet Fund C EUR acc
- - - -
Tremplin PME M R logo
0P00012HOP Tremplin PME M R
279.5 -0.96 -0.3423% 0
Mercer Global High Yield Bond Fund Class M-1£ Distributing Hedged logo
0P00011VVP Mercer Global High Yield Bond Fund Class M-1£ Distributing Hedged
90.39 0 0% 0
Tellco Classic Best Idea AtonRâ V logo
0P0001OSM6 Tellco Classic Best Idea AtonRâ V
117.41 +0.55 +0.4706% 0
Mirabaud - Sustainable Global High Dividend A EUR Acc logo
0P00013E3F Mirabaud - Sustainable Global High Dividend A EUR Acc
238.64 -0.64 -0.2675% 0
Threadneedle Dynamic Real Return Fund Z Income GBP logo
0P0000Z1VA Threadneedle Dynamic Real Return Fund Z Income GBP
1.62 +0.04 +2.7334% 0
Sycomore Francecap I logo
0P000014IB Sycomore Francecap I
- - - -
J O Hambro Capital Management Global Opportunities Fund Offshore NOK Non-Distributing X Shares logo
0P0001O736 J O Hambro Capital Management Global Opportunities Fund Offshore NOK Non-Distributing X Shares
16.26 +0.55 +3.5141% 0
Belfius Equities China L Cap logo
0P0000SKYZ Belfius Equities China L Cap
- - - -
FISCH Bond Global CHF Fund AC logo
0P00000KE3 FISCH Bond Global CHF Fund AC
1,394.57 -0.95 -0.0681% 0
Fidelity Funds - Emerging Market Corporate Debt Fund A-MDIST-EUR (hedged) logo
0P0000YB0Q Fidelity Funds - Emerging Market Corporate Debt Fund A-MDIST-EUR (hedged)
7.16 +0 +0.0419% 0
Man GLG European Equity Alternative Class IN EUR logo
0P0000UHKO Man GLG European Equity Alternative Class IN EUR
- - - -
Sarasin IE Multi Asset - Defensive (GBP) Class P Income Shares logo
0P0000XUD8 Sarasin IE Multi Asset - Defensive (GBP) Class P Income Shares
10.7 +0.17 +1.5853% 0
Threadneedle Dynamic Real Return Fund Institutional X Accumulation GBP logo
0P00013E7X Threadneedle Dynamic Real Return Fund Institutional X Accumulation GBP
2.11 +0.06 +2.7725% 0
Guinness Global Money Managers Y GBP Accumulation logo
0P0000VGS9 Guinness Global Money Managers Y GBP Accumulation
51.82 +0 +0.0031% 0
Mirabaud - Sustainable Convertible Global AH EUR Acc logo
0P00011ICD Mirabaud - Sustainable Convertible Global AH EUR Acc
163.29 +0.09 +0.0551% 0
Quilter Investors US Equity Small/Mid-Cap Fund A (GBP) Accumulation logo
0P0000Y2MB Quilter Investors US Equity Small/Mid-Cap Fund A (GBP) Accumulation
4.04 +0.03 +0.7483% 0
BNY Mellon Responsible Horizons Euro Impact Bond Fund EUR W (Acc.) logo
0P0001OAOA BNY Mellon Responsible Horizons Euro Impact Bond Fund EUR W (Acc.)
1.02 +0 +0.1469% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.