Name Last Change Change % Volume Year Range
Trojan S Inc logo
0P00002AIA Trojan S Inc
3.7 -0 -0.1026% 0
Evli Green Corporate Bond B SEK logo
0P0001KIOC Evli Green Corporate Bond B SEK
- - - -
Dimensional Global Short Fixed Income Fund GBP Accumulation logo
0P0000VA1O Dimensional Global Short Fixed Income Fund GBP Accumulation
11.75 0 0% 0
Jupiter UK Special Situations J Acc logo
0P0001JUA3 Jupiter UK Special Situations J Acc
3.67 +0.06 +1.7652% 0
Barclays Wealth Global Markets 3 R Dis GBP logo
0P0000RVKX Barclays Wealth Global Markets 3 R Dis GBP
1.86 -0.01 -0.4818% 0
BBGI Swiss Physical Gold EUR logo
0P0000SJQV BBGI Swiss Physical Gold EUR
243.7 +2 +0.8275% 0
Auris Investment Grade X Accumulation logo
0P0001N0T7 Auris Investment Grade X Accumulation
1,182.17 -0.07 -0.0059% 0
Momentum Global Funds Harmony Portfolios Sterling Growth Fund A logo
0P0000TT0K Momentum Global Funds Harmony Portfolios Sterling Growth Fund A
2.3 +0.01 +0.6532% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt ECOEUR logo
0P00018FVD HSBC Global Investment Funds - Global Emerging Markets Local Debt ECOEUR
8.7 +0.04 +0.4153% 0
UniRak Nachhaltig A -net- logo
0P0000WB87 UniRak Nachhaltig A -net-
104.17 -0.33 -0.3158% 0
AKB Institutional Funds - AKB Immobilien Werte CHF Q logo
0P0000K1WF AKB Institutional Funds - AKB Immobilien Werte CHF Q
235.12 +1.45 +0.6205% 0
Athenee FCP Butterfly A logo
0P0001IHEE Athenee FCP Butterfly A
- - - -
Digital Funds Stars Eurozone Acc logo
0P0001EQB3 Digital Funds Stars Eurozone Acc
218.77 -1.34 -0.6088% 0
Lumyna - Global Debt - Securitised UCITS Fund GBP B (Inc) H logo
0P0001CCD3 Lumyna - Global Debt - Securitised UCITS Fund GBP B (Inc) H
- - - -
Ofi RS MultiTrack R logo
0P0000J3CO Ofi RS MultiTrack R
- - - -
Bankinter International Fund SICAV Total Return logo
0P0000V2NN Bankinter International Fund SICAV Total Return
7.16 -0.01 -0.1455% 0
EdR SICAV - Corporate Hybrid Bonds J EUR logo
0P0001O4M1 EdR SICAV - Corporate Hybrid Bonds J EUR
97.19 0 0% 0
Long Term Investment Fund Classic EUR logo
0P00007ZY4 Long Term Investment Fund Classic EUR
919.67 +6.3 +0.6898% 0
Quaero Capital Funds (Lux) - Infrastructure Securities A-CHF Acc logo
0P00017BED Quaero Capital Funds (Lux) - Infrastructure Securities A-CHF Acc
- - - -
Riverfield SICAV - Riverfield Real Assets R EUR logo
0P0000X8QV Riverfield SICAV - Riverfield Real Assets R EUR
- - - -
Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class E GBP Acc logo
0P0001KC1H Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class E GBP Acc
1,285.26 -0.28 -0.0218% 0
T. Rowe Price Funds SICAV - Global High Income Bond Fund Ad EUR logo
0P00016LK9 T. Rowe Price Funds SICAV - Global High Income Bond Fund Ad EUR
8.51 -0.01 -0.1174% 0
Sigma Investment House FCP - Best JP Morgan Class A EUR logo
0P0001D3JJ Sigma Investment House FCP - Best JP Morgan Class A EUR
1.26 -0.01 -0.6556% 0
Columbus Global Trend Fund (CHF) logo
0P00001PN1 Columbus Global Trend Fund (CHF)
138.73 +1.18 +0.8579% 0
Deka-BR 85 logo
0P000017S2 Deka-BR 85
139.84 +0.39 +0.2797% 0
money & Co Best Of T logo
0P000017RQ money & Co Best Of T
330.17 +2.07 +0.6309% 0
FP Argonaut Absolute Return Fund Class I (Eur) (currency hedged) Institutional Net Acc logo
0P0000W528 FP Argonaut Absolute Return Fund Class I (Eur) (currency hedged) Institutional Net Acc
3.2 -0.09 -2.7034% 0
Pictet-Short-Term Emerging Local Currency Debt R EUR logo
0P0000G7PY Pictet-Short-Term Emerging Local Currency Debt R EUR
- - - -
Ninety One Global Gold Fund I Inc GBP logo
0P0001MR6J Ninety One Global Gold Fund I Inc GBP
2.98 +0.03 +1.1166% 0
Setanta Reditus Global Equity Fund Class A EUR Accumulation logo
0P0001872M Setanta Reditus Global Equity Fund Class A EUR Accumulation
266.23 -1.77 -0.6595% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Acc EUR logo
0P0000S05N Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Acc EUR
26.53 -0.13 -0.4952% 0
GAM Multibond - Emerging Markets Opportunities Bond EUR Em logo
0P000127UO GAM Multibond - Emerging Markets Opportunities Bond EUR Em
- - - -
Ninety One Diversified Income Fund K Accumulation GBP logo
0P00018U20 Ninety One Diversified Income Fund K Accumulation GBP
1.38 +0 +0.0073% 0
OFI FUND - RS Act4 Positive Economy R C EUR logo
0P00015TUP OFI FUND - RS Act4 Positive Economy R C EUR
- - - -
Alken Fund - European Opportunities Class Z logo
0P0000M0RZ Alken Fund - European Opportunities Class Z
546.92 -2.37 -0.4315% 0
U Access (IRL) Shannon River UCITS N EUR logo
0P0001N1JR U Access (IRL) Shannon River UCITS N EUR
- - - -
DECALIA-Silver Generation -A1 EUR P logo
0P00018H99 DECALIA-Silver Generation -A1 EUR P
186.03 -0.27 -0.1449% 0
Artisan Global Opportunities Fund Class I NOK H Accumulating Shares logo
0P0001KE32 Artisan Global Opportunities Fund Class I NOK H Accumulating Shares
141.32 +1.18 +0.842% 0
Aperture Investors SICAV - European Innovation Fund IY EUR Dis logo
0P0001J8EL Aperture Investors SICAV - European Innovation Fund IY EUR Dis
199.52 +0.17 +0.0838% 0
Mazarin Cautious Fund A GBP Acc logo
0P0001HQK8 Mazarin Cautious Fund A GBP Acc
1.46 -0 -0.2055% 0
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund SI EUR Acc logo
0P0001HP8J Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund SI EUR Acc
11.54 -0.03 -0.2749% 0
Ashburton Global Balanced Fund I EUR Hedged Acc logo
0P00014DDW Ashburton Global Balanced Fund I EUR Hedged Acc
14.81 +0.04 +0.2626% 0
Samarang UCITS - Samarang Asian Prosperity A1 Dis logo
0P0000XWPN Samarang UCITS - Samarang Asian Prosperity A1 Dis
- - - -
SICAV Ginkgo logo
0P0000WMMF SICAV Ginkgo
- - - -
Moorea Fund - Euro Fixed Income ME logo
0P0001L8HE Moorea Fund - Euro Fixed Income ME
285.73 +0.11 +0.0375% 0
VIA AM SICAV - VIA Alternative-Liquid Private EUR Acc logo
0P00017UWC VIA AM SICAV - VIA Alternative-Liquid Private EUR Acc
1,046.36 -2.91 -0.2773% 0
Wellington Opportunistic Emerging Markets Debt Fund S EUR Inc H logo
0P0001JTTF Wellington Opportunistic Emerging Markets Debt Fund S EUR Inc H
7.65 -0.01 -0.081% 0
Vendôme France PD logo
0P00000HDB Vendôme France PD
112.8 +0.65 +0.5796% 0
Macquarie Fund Solutions - Macquarie US Large Cap Value Fund A GBP Inc logo
0P0001J66X Macquarie Fund Solutions - Macquarie US Large Cap Value Fund A GBP Inc
42.6 +0.11 +0.2482% 0
Arbrook American Equities Fund D1 EUR Acc logo
0P0001CDIW Arbrook American Equities Fund D1 EUR Acc
2.52 -0.05 -2.1098% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.