Name Last Change Change % Volume Year Range
Brongniart Patrimoine I logo
0P0001K7IL Brongniart Patrimoine I
122,071.05 +18.05 +0.0148% 0
MFS Meridian Funds - Global Total Return Fund WH1 EUR logo
0P0001757U MFS Meridian Funds - Global Total Return Fund WH1 EUR
15.51 -0.01 -0.0644% 0
BlueBay Investment Grade ESG Bond Fund S EUR logo
0P0001M6Z5 BlueBay Investment Grade ESG Bond Fund S EUR
98.46 +0.1 +0.1017% 0
TM Cerno Select Fund C Acc EUR logo
0P0001NDQO TM Cerno Select Fund C Acc EUR
14.39 0 0% 0
Utmost JPMorgan European Equity C GBP logo
0P00001RW2 Utmost JPMorgan European Equity C GBP
- - - -
Palessia Multi Asset Fund SICAV-SIF - Centrica Personal Strategy A EUR Acc logo
0P00017K6B Palessia Multi Asset Fund SICAV-SIF - Centrica Personal Strategy A EUR Acc
121.89 +0.32 +0.2632% 0
Platinum World Portfolios - Jap logo
0P00017CBV Platinum World Portfolios - Jap
- - - -
UTI Credit Risk Fund Annual Dividend Reinvestment Option logo
0P0001BBHL UTI Credit Risk Fund Annual Dividend Reinvestment Option
12.21 +0 +0.0254% 0
PrivilEdge - Franklin Flexible Euro Aggregate Bond Syst Hedged (CHF) NA logo
0P0001AK8J PrivilEdge - Franklin Flexible Euro Aggregate Bond Syst Hedged (CHF) NA
9.48 -0.01 -0.1075% 0
Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Dis CNY logo
0P0001EHJD Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Dis CNY
- - - -
Man Alternative Style Risk Premia D H DKK logo
0P0001IDZ3 Man Alternative Style Risk Premia D H DKK
- - - -
Quaero Capital Funds (Lux) - Argonaut X-GBP logo
0P0001011V Quaero Capital Funds (Lux) - Argonaut X-GBP
- - - -
NN Euro Obligatie Fonds U logo
0P00008QA7 NN Euro Obligatie Fonds U
21.97 -0.06 -0.2724% 0
VT Price Value Portfolio B USD Acc logo
0P000169TG VT Price Value Portfolio B USD Acc
- - - -
Belfius Portfolio Global Allocation 30 P logo
0P0001F3FW Belfius Portfolio Global Allocation 30 P
- - - -
BMO Responsible Global Equity Fund P Acc EUR logo
0P00018L9Z BMO Responsible Global Equity Fund P Acc EUR
25.66 +0.01 +0.039% 0
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund CHF O Acc logo
0P0001LZKR New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund CHF O Acc
- - - -
Barclays Multi-Asset Adventurous Growth Fund B Acc GBP logo
0P0001BVB5 Barclays Multi-Asset Adventurous Growth Fund B Acc GBP
- - - -
Emirates NBD SICAV - Emirates Global Quarterly Income Fund C GBP Inc logo
0P00013PGF Emirates NBD SICAV - Emirates Global Quarterly Income Fund C GBP Inc
- - - -
JPMorgan Funds - Euro Government Short Duration Bond Fund A (dist) - EUR logo
0P0000JBMQ JPMorgan Funds - Euro Government Short Duration Bond Fund A (dist) - EUR
9.21 +0 +0.0326% 0
SWAN Long Short Credit Fund A EUR Acc logo
0P0001LOO5 SWAN Long Short Credit Fund A EUR Acc
156.84 +0.1 +0.0638% 0
Colchester Global Real Return Bond Fund GBP Hedged Accumulation logo
0P000173W0 Colchester Global Real Return Bond Fund GBP Hedged Accumulation
- - - -
Ethos – Equities Sustainable World ex CH E logo
0P00018GI9 Ethos – Equities Sustainable World ex CH E
221.85 -0.37 -0.1665% 0
Insight Broad Opportunities Fund Class B1 USD Shares logo
0P00015JID Insight Broad Opportunities Fund Class B1 USD Shares
1.45 -0 -0.0276% 0
Zurich Invest Common Contractual Fund - Zurich Invest US Equity Index CCF Fund Class XU3 GBP UnH Acc logo
0P0001IY2L Zurich Invest Common Contractual Fund - Zurich Invest US Equity Index CCF Fund Class XU3 GBP UnH Acc
- - - -
Coeli Sicav I - Energy Transition Fund S SEK logo
0P0001IBBT Coeli Sicav I - Energy Transition Fund S SEK
- - - -
Proxy SICAV-SIF Proxy Renewable LS Energy SEK B logo
0P0001LIUL Proxy SICAV-SIF Proxy Renewable LS Energy SEK B
- - - -
Ethna-DEFENSIV SIA CHF-T logo
0P000156HI Ethna-DEFENSIV SIA CHF-T
538.6 +0.01 +0.0018% 0
CB-Accent Lux BlueStar Absolute A EUR Acc logo
0P000198LO CB-Accent Lux BlueStar Absolute A EUR Acc
- - - -
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund USD Wealth P Accumulating logo
0P0001CAY2 SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund USD Wealth P Accumulating
- - - -
Schroder Asian Income Maximiser A Income GBP logo
0P0000O8ZN Schroder Asian Income Maximiser A Income GBP
0.55 +0 +0.1652% 0
GKB (LU) - GKB (LU) Wandelanleihen Global ESG BH EUR logo
0P0001LUP7 GKB (LU) - GKB (LU) Wandelanleihen Global ESG BH EUR
117.5 -0.05 -0.0425% 0
Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund I Acc logo
0P00013BAO Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund I Acc
32.34 +0.25 +0.7664% 0
Maj Invest Global Value Equities Y GBP logo
0P0001K953 Maj Invest Global Value Equities Y GBP
- - - -
AQR UCITS Funds - AQR Managed Futures UCITS Fund K GBP logo
0P000170WP AQR UCITS Funds - AQR Managed Futures UCITS Fund K GBP
- - - -
Edgewood L Select US Select Growth A EUR BH logo
0P0001HH5I Edgewood L Select US Select Growth A EUR BH
180.16 +0.83 +0.4628% 0
Selection European Equity Inst I GBP Acc logo
0P0001D35P Selection European Equity Inst I GBP Acc
- - - -
Jupiter UK Mid Cap U1 GBP Inc logo
0P00012IC5 Jupiter UK Mid Cap U1 GBP Inc
- - - -
Sarasin Global Higher Dividend Fund (Class V EUR Inc) logo
0P0001IZO7 Sarasin Global Higher Dividend Fund (Class V EUR Inc)
- - - -
Quality Selección Emergentes FI logo
0P0000P6EJ Quality Selección Emergentes FI
13.69 -0.01 -0.0694% 0
Tikehau Short Duration Fund I CHF Acc logo
0P0001KJDE Tikehau Short Duration Fund I CHF Acc
105.56 -0.01 -0.0095% 0
Richelieu Fd - Strategic Defensive F3 Distribution logo
0P0001DZQ4 Richelieu Fd - Strategic Defensive F3 Distribution
55,598.87 -21.37 -0.0384% 0
KBC Institutional Fund - Upper Grade Euro Corporate Bonds Dis logo
0P00008FIR KBC Institutional Fund - Upper Grade Euro Corporate Bonds Dis
- - - -
Chiron Global Opportunities Fund A1 CHF Non-Distributing logo
0P0001BR1P Chiron Global Opportunities Fund A1 CHF Non-Distributing
- - - -
GAM Multibond - Emerging Bond EUR A logo
0P0000X2F8 GAM Multibond - Emerging Bond EUR A
58.93 +0.05 +0.0849% 0
Raiffeisen-GlobalAllocation-StrategiesPlus R VT logo
0P0000VA76 Raiffeisen-GlobalAllocation-StrategiesPlus R VT
199.23 -0.05 -0.0251% 0
Cobas Grandes Compañías B FI logo
0P0001LFVH Cobas Grandes Compañías B FI
227.86 -0.07 -0.0289% 0
Edgewood L Select US Select Growth I GBP D H logo
0P00011XFN Edgewood L Select US Select Growth I GBP D H
372.22 -1.93 -0.5158% 0
East Capital China A-Shares R EUR logo
0P0001EFR6 East Capital China A-Shares R EUR
151.83 -0.98 -0.639% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR H Acc Hedged logo
0P0000FTSR BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR H Acc Hedged
0.9 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.