Name Last Change Change % Volume Year Range
Coutts Multi Asset UK Balanced Fund A GBP Accumulating logo
0P0000YU6L Coutts Multi Asset UK Balanced Fund A GBP Accumulating
- - - -
DWS Global Growth LD logo
0P00001FAQ DWS Global Growth LD
- - - -
Fidelity Institutional Liquidity Fund - GBP A Acc logo
0P000023YZ Fidelity Institutional Liquidity Fund - GBP A Acc
25,052.15 +10.6 +0.0423% 0
Barings European Loan Fund Tranche C CHF Accumulation Shares logo
0P00011SMB Barings European Loan Fund Tranche C CHF Accumulation Shares
138.53 -0.02 -0.0144% 0
Janus Henderson Horizon Global Sustainable Equity Fund GU2 HCHF Acc logo
0P0001KK02 Janus Henderson Horizon Global Sustainable Equity Fund GU2 HCHF Acc
15.45 +0.93 +6.405% 0
Rathbone Strategic Bond Fund Institutional Class Acc logo
0P0000UAFM Rathbone Strategic Bond Fund Institutional Class Acc
1.76 +0 +0.2395% 0
Arca Opportunità Green 2026 III R logo
0P0001MSBP Arca Opportunità Green 2026 III R
5.42 -0.01 -0.0922% 0
DNB Fund - Norway Investment Grade Retail A NOK logo
0P0001H3QM DNB Fund - Norway Investment Grade Retail A NOK
- - - -
Aberdeen Standard Capital Balanced Bridge Fund Income logo
0P000024V1 Aberdeen Standard Capital Balanced Bridge Fund Income
2.1 +0.04 +1.791% 0
Comgest Growth plc - Comgest Growth World Plus Fund U GBP Inc logo
0P0001MTOH Comgest Growth plc - Comgest Growth World Plus Fund U GBP Inc
- - - -
MAM Patrimoine C logo
0P00000GX9 MAM Patrimoine C
- - - -
DPAM Capital B - Equities US Index B EUR Cap logo
0P00000DA6 DPAM Capital B - Equities US Index B EUR Cap
373.04 -0.81 -0.2167% 0
Storebrand Global Indeks B logo
0P0000A82Y Storebrand Global Indeks B
8,003.28 -53.34 -0.662% 0
BL-Equities Europe AR EUR Inc logo
0P0000ZR8L BL-Equities Europe AR EUR Inc
- - - -
Select Equities Emerging Multi Management Class B EUR logo
0P0000SOUN Select Equities Emerging Multi Management Class B EUR
170.88 -0.58 -0.3383% 0
UniDynamicFonds: Europa A logo
0P00000BQH UniDynamicFonds: Europa A
- - - -
Storebrand SICAV - Storebrand Global ESG Plus Lux I EUR Acc logo
0P0001IYCT Storebrand SICAV - Storebrand Global ESG Plus Lux I EUR Acc
22,268.48 -26.47 -0.1187% 0
Invesco Funds- Developing Markets Equity Fund A Accumulation EUR Hedged logo
0P0001IGSX Invesco Funds- Developing Markets Equity Fund A Accumulation EUR Hedged
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund UAQ1 GBP logo
0P0001JBCX Vontobel Fund - TwentyFour Strategic Income Fund UAQ1 GBP
91.73 -0.03 -0.0327% 0
Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund I Acc EUR H logo
0P0001KCUK Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund I Acc EUR H
19.18 0 0% 0
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A Accumulation EUR Hedged logo
0P0001N1FL Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A Accumulation EUR Hedged
9.91 +0.05 +0.5071% 0
Dimensional Global Short Fixed Income Fund GBP Distributing logo
0P0000VA1Q Dimensional Global Short Fixed Income Fund GBP Distributing
9.5 +0.04 +0.4228% 0
HSBC FTSE 250 Index Income C logo
0P0000WN7C HSBC FTSE 250 Index Income C
2.23 +0.11 +5.2304% 0
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class I2 HEUR logo
0P0000ACEW Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class I2 HEUR
12.69 +0.01 +0.0789% 0
Capital Group Emerging Markets Total Opportunities (LUX) Cgd logo
0P0001KQTG Capital Group Emerging Markets Total Opportunities (LUX) Cgd
15.11 +0.03 +0.1816% 0
Candriam Bonds Global Inflation Short Duration Class I EUR Cap logo
0P000018R7 Candriam Bonds Global Inflation Short Duration Class I EUR Cap
166.53 +0.05 +0.03% 0
ERSTE REAL ASSETS EUR R01 T logo
0P0001MFGH ERSTE REAL ASSETS EUR R01 T
173.99 +0.33 +0.19% 0
Generali Investments SICAV - SRI European Equity Fund AX logo
0P000018PI Generali Investments SICAV - SRI European Equity Fund AX
322.86 +0.15 +0.0462% 0
Moorea Fund - Multi Manager Emerging Markets Equity ME EUR logo
0P0001J456 Moorea Fund - Multi Manager Emerging Markets Equity ME EUR
374.17 -1.56 -0.416% 0
Trojan Income I Acc logo
0P00002AIU Trojan Income I Acc
3.81 +0.12 +3.1395% 0
MontLake UCITS Platform ICAV - Ironshield Credit Fund EUR Institutional Class A1 logo
0P0001JCKB MontLake UCITS Platform ICAV - Ironshield Credit Fund EUR Institutional Class A1
- - - -
Brown Advisory US Flexible Equity Fund Class A CHF Hegded Acc logo
0P0001J94Y Brown Advisory US Flexible Equity Fund Class A CHF Hegded Acc
16.82 -0.04 -0.2372% 0
TM UBS (UK) - Global Balanced H Accumulation logo
0P0001H154 TM UBS (UK) - Global Balanced H Accumulation
2.32 +0.04 +1.978% 0
Barings European Loan Fund Tranche B GBP Accumulation Shares logo
0P000100SE Barings European Loan Fund Tranche B GBP Accumulation Shares
206.75 +0.04 +0.0193% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc-3 EUR Hedged logo
0P0001I2GL Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc-3 EUR Hedged
15.18 +0.01 +0.0659% 0
DPAM L - Bonds Emerging Markets Sustainable W EUR logo
0P0000ZNJG DPAM L - Bonds Emerging Markets Sustainable W EUR
174.69 +0.02 +0.0115% 0
Trojan Ethical Fund X Income logo
0P0001J9WA Trojan Ethical Fund X Income
1.41 +0.01 +0.5582% 0
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg MTH CHF logo
0P0001J45L Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg MTH CHF
202.25 -3.55 -1.724% 0
Van Lanschot Vermogensfonds Actief - Gematigd offensief BN EUR Inc logo
0P0001MN8R Van Lanschot Vermogensfonds Actief - Gematigd offensief BN EUR Inc
1,279.73 -1.7 -0.1328% 0
Danske Invest PCC Limited Hedge Fixed Income Strategies Fund DKK logo
0P0000HPD8 Danske Invest PCC Limited Hedge Fixed Income Strategies Fund DKK
- - - -
DPAM INVEST B - Equities NewGems Sustainable F Cap logo
0P0000KANG DPAM INVEST B - Equities NewGems Sustainable F Cap
433.88 +0.85 +0.1963% 0
Lux-Bond High Income A Cap logo
0P00000B2J Lux-Bond High Income A Cap
238.24 -0.07 -0.0294% 0
Satrix Emerging Markets Equity Tracker Fund L EUR Acc logo
0P0001JC1Y Satrix Emerging Markets Equity Tracker Fund L EUR Acc
1.59 +0.01 +0.8062% 0
BlueBay Emerging Market Aggregate Bond Fund S EUR accumulating logo
0P0001O767 BlueBay Emerging Market Aggregate Bond Fund S EUR accumulating
112.76 -0.07 -0.062% 0
Threadneedle UK Social Bond Fund Institutional Income GBP logo
0P00011OON Threadneedle UK Social Bond Fund Institutional Income GBP
1.03 +0 +0.3246% 0
FISCH Convertible Global Sustainable Fund FC logo
0P0001JSZV FISCH Convertible Global Sustainable Fund FC
111.51 -0.57 -0.5086% 0
JPMorgan Asia Equity Dividend (mth) - EUR (Hedged) logo
0P0000YZU7 JPMorgan Asia Equity Dividend (mth) - EUR (Hedged)
- - - -
SIG Bramshill UCITS Income Perfromance Fund A2 EUR Acc logo
0P0001IYWG SIG Bramshill UCITS Income Perfromance Fund A2 EUR Acc
- - - -
Artemis Funds (Lux) - Short dated Global High Yield Bond Fund I GBP H Inc logo
0P0001K413 Artemis Funds (Lux) - Short dated Global High Yield Bond Fund I GBP H Inc
1.03 -0 -0.0194% 0
Belfius Fullinvest - High Lock Acc logo
0P0000SK3K Belfius Fullinvest - High Lock Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.