Name Last Change Change % Volume Year Range
Royal London Global Sustainable Equity Fund Class R GBP Accumulation logo
0P0001MPB4 Royal London Global Sustainable Equity Fund Class R GBP Accumulation
- - - -
Manulife Global Fund - Asia Total Return Fund AA AUD Hedge MDIS G logo
0P0001DXSA Manulife Global Fund - Asia Total Return Fund AA AUD Hedge MDIS G
0.75 +0 +0.4975% 0
Assenagon Alpha Premium RS logo
0P0001IUK7 Assenagon Alpha Premium RS
64.3 -0.17 -0.2637% 0
Natixis AM Funds - Seeyond Europe MinVol R/D (EUR) logo
0P00014FAQ Natixis AM Funds - Seeyond Europe MinVol R/D (EUR)
144.97 -0.18 -0.124% 0
Invesco Funds SICAV - Invesco Energy Transition Fund A (EUR Hgd)-Acc Shares logo
0P0000GKYS Invesco Funds SICAV - Invesco Energy Transition Fund A (EUR Hgd)-Acc Shares
- - - -
Select Equities Japan Multi Management Class Z EUR logo
0P0000Z8W4 Select Equities Japan Multi Management Class Z EUR
361,624.69 +1,920.09 +0.5338% 0
W Decalia Arbitrage Fund B EUR Acc logo
0P0001ENQ3 W Decalia Arbitrage Fund B EUR Acc
- - - -
Pictet Human R EUR logo
0P0001KXVC Pictet Human R EUR
76.76 +0.25 +0.3268% 0
Tocqueville Olympe Patrimoine S logo
0P0001CGX1 Tocqueville Olympe Patrimoine S
112.29 +0.02 +0.0178% 0
CBP Select Corporate 2023 B logo
0P00013Y3Y CBP Select Corporate 2023 B
- - - -
PrivilEdge - Liontrust UK Select Growth, (GBP) ND logo
0P0001L7L8 PrivilEdge - Liontrust UK Select Growth, (GBP) ND
- - - -
RAM (Lux) Systematic Funds - Global Sustainable Income Equities XN EUR logo
0P0001I60F RAM (Lux) Systematic Funds - Global Sustainable Income Equities XN EUR
172.76 -0.43 -0.2483% 0
Mirabaud - Global High Yield Bonds AH EUR Inc logo
0P0000ZBEZ Mirabaud - Global High Yield Bonds AH EUR Inc
72.58 +0.01 +0.0138% 0
Lombard Odier Funds - Asia Investment Grade Bond (EUR) Syst NAV Hedged NA logo
0P0001LH86 Lombard Odier Funds - Asia Investment Grade Bond (EUR) Syst NAV Hedged NA
10.51 +0.01 +0.1047% 0
Bakersteel Global Funds SICAV– Electrum I2 EUR logo
0P00001SGD Bakersteel Global Funds SICAV– Electrum I2 EUR
154.97 -0.31 -0.1996% 0
London & Capital Global Balanced Fund A Inc GBP logo
0P0001HVDS London & Capital Global Balanced Fund A Inc GBP
- - - -
Alpha (LUX) Global Themes ESG FoF EUR Institutional logo
0P0001J1BG Alpha (LUX) Global Themes ESG FoF EUR Institutional
17.73 +0.04 +0.2125% 0
Pictet - Absolute Return Fixed Income HR dm EUR logo
0P000199W5 Pictet - Absolute Return Fixed Income HR dm EUR
84.69 +0.14 +0.1656% 0
TT Asia ex Japan Equity Fund Class E2 GBP Accumulation logo
0P0001HS9X TT Asia ex Japan Equity Fund Class E2 GBP Accumulation
21.41 +0.69 +3.3293% 0
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund A GBP H Inc logo
0P0001FDP6 SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund A GBP H Inc
91.58 +0.18 +0.1969% 0
GAM Sustainable Climate Bond W CHF Acc Hedged logo
0P0001N9KX GAM Sustainable Climate Bond W CHF Acc Hedged
9.34 -0.01 -0.0759% 0
AZ Fund 1 AZ Alternative - Arbitrage A-AZ Fund Inc logo
0P00016AVA AZ Fund 1 AZ Alternative - Arbitrage A-AZ Fund Inc
- - - -
KLS Emerging Markets Fund Class I CHF logo
0P0001NS2T KLS Emerging Markets Fund Class I CHF
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z CHF Hdg Acc logo
0P0001H3MM Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z CHF Hdg Acc
1.04 -0 -0.1639% 0
Manulife Global Fund - Asia Total Return Fund I6 (EUR Hedged) Acc logo
0P0001LQYA Manulife Global Fund - Asia Total Return Fund I6 (EUR Hedged) Acc
- - - -
TB Evenlode Income D Accumulation logo
0P0001H0E6 TB Evenlode Income D Accumulation
4.24 -0.06 -1.4511% 0
DNB Fund - TMT Long/Short Equities retail A (N) SEK logo
0P0001BSRU DNB Fund - TMT Long/Short Equities retail A (N) SEK
- - - -
LMdG Dolan McEniry US Corporate 2022 EUR C logo
0P0001I38L LMdG Dolan McEniry US Corporate 2022 EUR C
124.19 -0.14 -0.1126% 0
Sycomore Fund SICAV - Happy @ Work X logo
0P00016Z25 Sycomore Fund SICAV - Happy @ Work X
254.61 +1.05 +0.4153% 0
Jupiter Merlin Balanced Portfolio J Inc logo
0P0001JUA6 Jupiter Merlin Balanced Portfolio J Inc
1.92 +0.02 +0.7979% 0
IFSL Signia Sovereign Fund A GBP Acc logo
0P0001MPVB IFSL Signia Sovereign Fund A GBP Acc
1.1 -0 -0.0911% 0
AMG Substanzwerte Schweiz logo
0P000017UM AMG Substanzwerte Schweiz
1,657.89 -8.36 -0.5017% 0
AXA Framlington Global Technology R GBP Acc logo
0P00000DKA AXA Framlington Global Technology R GBP Acc
3.89 -0.18 -4.3478% 0
Coeli Frontier Markets W logo
0P0001CKI9 Coeli Frontier Markets W
- - - -
Man GLG Global Emerging Markets Debt Total Return Class D H EUR Acc logo
0P0001814B Man GLG Global Emerging Markets Debt Total Return Class D H EUR Acc
77.29 0 0% 0
Waverton Absolute Return Fund A Stg£ logo
0P00012F3G Waverton Absolute Return Fund A Stg£
10.79 -0.01 -0.0926% 0
Pharus SICAV - Global Flexible Bond Class BH CHF Acc logo
0P0001JDDC Pharus SICAV - Global Flexible Bond Class BH CHF Acc
- - - -
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X EUR Inc logo
0P0001CKUD Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X EUR Inc
0.86 -0 -0.1738% 0
CONREN - Equity I logo
0P0000ZP5V CONREN - Equity I
- - - -
Evli Equity Factor USA IA logo
0P00018AT9 Evli Equity Factor USA IA
223.63 +0.5 +0.2254% 0
Utmost AXA UKIC Ethical Distribution logo
0P0000N61H Utmost AXA UKIC Ethical Distribution
1.67 -0 -0.006% 0
Coronation Global Capital Plus Fund G logo
0P0000VVEK Coronation Global Capital Plus Fund G
17.98 +0.13 +0.7222% 0
Mapfre AM Good Governance R logo
0P00019P2T Mapfre AM Good Governance R
25.41 +0.12 +0.4666% 0
Landseeram European Equity Focus Long/Short Fund Class B EUR Acc logo
0P0001O220 Landseeram European Equity Focus Long/Short Fund Class B EUR Acc
110.34 +0.28 +0.2543% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund EUR Institutional A Distributing logo
0P0001BPAL SEI Global Master Fund plc - The SEI Global Managed Volatility Fund EUR Institutional A Distributing
17.24 0 0% 0
Montanaro Better World Fund GBP Distribution Class logo
0P0001DH0Y Montanaro Better World Fund GBP Distribution Class
1.38 +0.01 +0.4376% 0
Tilney Global Income Portfolio Clean GBP H Inc logo
0P0001IS0F Tilney Global Income Portfolio Clean GBP H Inc
1.19 +0.01 +0.4639% 0
UI Aktia EM Local Currency Bond+ IX SEK logo
0P0001D0U8 UI Aktia EM Local Currency Bond+ IX SEK
- - - -
Quilter Investors Europe (ex UK) Equity Growth Fund A (EUR) Accumulation logo
0P00017ATO Quilter Investors Europe (ex UK) Equity Growth Fund A (EUR) Accumulation
1.84 +0.01 +0.7131% 0
InRIS CFM Diversified Fund Class C EUR logo
0P000176FC InRIS CFM Diversified Fund Class C EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.