Name Last Change Change % Volume Year Range
Premier Miton Monthly Income C income logo
0P00000TB8 Premier Miton Monthly Income C income
2.31 +0.01 +0.61% 0
Axiom Lux - Axiom Obligataire M CHF logo
0P0001FKQR Axiom Lux - Axiom Obligataire M CHF
2,161.55 -0.58 -0.0268% 0
Deka-Künstliche Intelligenz CF logo
0P0001N5PL Deka-Künstliche Intelligenz CF
142.16 +3.16 +2.2734% 0
C-Quadrat Quattro Serie M T logo
0P000018H0 C-Quadrat Quattro Serie M T
- - - -
ODDO BHF Euro Credit Short Duration CN-CHF[H] logo
0P0001AM4E ODDO BHF Euro Credit Short Duration CN-CHF[H]
105.31 -0.03 -0.0285% 0
Axiom Lux - Axiom Long Short Credit Z EUR Cap logo
0P0001KFNL Axiom Lux - Axiom Long Short Credit Z EUR Cap
- - - -
MFM Funds (Lux)-MFM Global Convertible Defensive-R (EUR) logo
0P000160FR MFM Funds (Lux)-MFM Global Convertible Defensive-R (EUR)
160.17 +0.25 +0.1563% 0
Mapfre AM Inclusion Responsable Fund I EUR logo
0P0001IYUH Mapfre AM Inclusion Responsable Fund I EUR
168.36 +0.75 +0.4487% 0
LO Funds (CH) - Swiss Franc Credit Bond U-D logo
0P0000H2NS LO Funds (CH) - Swiss Franc Credit Bond U-D
119.69 -0.02 -0.0175% 0
Global Evolution Funds Frontier Local Markets Z EUR Accumulation logo
0P0001O2AT Global Evolution Funds Frontier Local Markets Z EUR Accumulation
132.11 +0.07 +0.053% 0
William Blair SICAV Emerging Markets Debt Local Currency Fund RH EUR Acc logo
0P0001K80R William Blair SICAV Emerging Markets Debt Local Currency Fund RH EUR Acc
115.59 -0.33 -0.2847% 0
Ixios Funds - Ixios Recovery I logo
0P0001L8R4 Ixios Funds - Ixios Recovery I
2,582.4 +24.16 +0.9444% 0
Neuberger Berman ESG Emerging Market Debt Fund-AUD T Acc logo
0P0001KOGK Neuberger Berman ESG Emerging Market Debt Fund-AUD T Acc
- - - -
Solitaire Global Bond Fund CHF A logo
0P00019QO7 Solitaire Global Bond Fund CHF A
8.99 +0.04 +0.4022% 0
Ashburton Global Leaders Equity Fund D GBP Accumulation logo
0P00019P1D Ashburton Global Leaders Equity Fund D GBP Accumulation
- - - -
FISCH Convertible Global Dynamic Fund BC logo
0P0001DX39 FISCH Convertible Global Dynamic Fund BC
140.64 -2.06 -1.4436% 0
Vitruvius Asian Equity B EUR logo
0P0000N9KT Vitruvius Asian Equity B EUR
251.53 +1.7 +0.6805% 0
Castlestone Low Volatility Income UCITS Fund Class AAA GBP Accumulation logo
0P0001FI3X Castlestone Low Volatility Income UCITS Fund Class AAA GBP Accumulation
1,011.05 -10.86 -1.0622% 0
Winton UCITS Funds ICAV -Winton Diversified Fund (UCITS) I-P EUR Accumulation logo
0P0001CIN8 Winton UCITS Funds ICAV -Winton Diversified Fund (UCITS) I-P EUR Accumulation
112.07 +0.02 +0.0134% 0
Utmost Euro Reserve Fund logo
0P00001B3A Utmost Euro Reserve Fund
7.9 +0 +0.0633% 0
Amundi Austria Stock VI logo
0P00001DI0 Amundi Austria Stock VI
217.41 +1.26 +0.5829% 0
AMC PROFESSIONAL FUND - BCV Swiss Small & Mid Caps Equity B logo
0P0001BCFF AMC PROFESSIONAL FUND - BCV Swiss Small & Mid Caps Equity B
334.37 -0.47 -0.1404% 0
Alpina Best Select Equity Class CHF logo
0P00000CU9 Alpina Best Select Equity Class CHF
- - - -
L&G Emerging Markets Short Duration Bond Fund I EUR Hgd Acc logo
0P0001CN9I L&G Emerging Markets Short Duration Bond Fund I EUR Hgd Acc
1.21 +0 +0.0912% 0
TM Cerno Pacific Fund B USD Acc logo
0P0001JK8L TM Cerno Pacific Fund B USD Acc
7.53 -0.01 -0.0929% 0
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield B Cap CHF (Hdg) logo
0P0000XJP7 AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield B Cap CHF (Hdg)
124.78 -0.02 -0.016% 0
Lazard Global Listed Infrastructure Equity Fund A Acc CHF Hedged logo
0P00015H7F Lazard Global Listed Infrastructure Equity Fund A Acc CHF Hedged
19.02 -0.02 -0.1129% 0
BOCHK All Weather ESG Multi-Asset Fund Class A7 GBP H logo
0P0001M5ZW BOCHK All Weather ESG Multi-Asset Fund Class A7 GBP H
- - - -
Evenlode Global Dividend Fund I GBP Acc logo
0P0001JMK0 Evenlode Global Dividend Fund I GBP Acc
1.42 -0 -0.2039% 0
Brook Global Emerging Market LI GBP Acc logo
0P0001MLJ8 Brook Global Emerging Market LI GBP Acc
- - - -
Bankinter International Fund SICAV Dynamic Allocation A EUR Acc logo
0P0001NAOL Bankinter International Fund SICAV Dynamic Allocation A EUR Acc
13.8 +0.01 +0.0789% 0
Record EM Sustainable Finance Fund Class A CHF Shares H Acc logo
0P0001MPBR Record EM Sustainable Finance Fund Class A CHF Shares H Acc
110.05 -0.22 -0.2024% 0
Tocqueville France ISR L logo
0P0001K39U Tocqueville France ISR L
171.49 -0.21 -0.1223% 0
PGIM Emerging Market Hard Currency Debt Fund EUR Hedged P Accumulation logo
0P0001OE7D PGIM Emerging Market Hard Currency Debt Fund EUR Hedged P Accumulation
109.58 -0.08 -0.0748% 0
AZ Fund 1 - AZ Equity - World Minimum Volatility B-AZ Fund Inc logo
0P00013LE9 AZ Fund 1 - AZ Equity - World Minimum Volatility B-AZ Fund Inc
5.44 -0 -0.0919% 0
Diversified Growth Company Horizonte B EUR Acc logo
0P0000ZETM Diversified Growth Company Horizonte B EUR Acc
139.58 -0.02 -0.0148% 0
Longview Partners Investments Global Equity Currency Unhedge L1 logo
0P0000ZVG4 Longview Partners Investments Global Equity Currency Unhedge L1
- - - -
VT Price Value Portfolio C GBP Acc logo
0P0001IBLW VT Price Value Portfolio C GBP Acc
- - - -
Espiria Global C EUR Acc logo
0P0001ODU7 Espiria Global C EUR Acc
- - - -
Heptagon Fund plc - Heptagon Kettle Hill US L/S Equity Fund CE EUR logo
0P0001BLLJ Heptagon Fund plc - Heptagon Kettle Hill US L/S Equity Fund CE EUR
155.73 +0.58 +0.3755% 0
TBF ATTILA GLOBAL OPPORTUNITY EUR F logo
0P0001JVHO TBF ATTILA GLOBAL OPPORTUNITY EUR F
19,937.33 +34 +0.1708% 0
BOS International Fund - European Equities Inst C BoS EUR logo
0P0001F3DM BOS International Fund - European Equities Inst C BoS EUR
214.78 -0.53 -0.2462% 0
Insight Liquid ABS Fund B GBP Accumulation logo
0P0001CNP8 Insight Liquid ABS Fund B GBP Accumulation
- - - -
Eurizon Fund - Bond High Yield Class Unit RD EUR Income logo
0P0001IGA9 Eurizon Fund - Bond High Yield Class Unit RD EUR Income
97.81 -0.08 -0.0817% 0
Liontrust GF Special Situations Fund C3 Institutional Acc GBP logo
0P0000XDOC Liontrust GF Special Situations Fund C3 Institutional Acc GBP
- - - -
Assenagon I - Assenagon I Multi Asset Conservative I EUR logo
0P000171EX Assenagon I - Assenagon I Multi Asset Conservative I EUR
1,558.29 +2.23 +0.1433% 0
PA Ucits - Food Revolution S CHF logo
0P0001M4FO PA Ucits - Food Revolution S CHF
69.52 +1.1 +1.6077% 0
Primus Solutions ICAV - Optimized Equity Income Fund 1D-E EUR Income logo
0P0001OITU Primus Solutions ICAV - Optimized Equity Income Fund 1D-E EUR Income
10,891.81 +29.58 +0.2723% 0
Selectra Investments Sicav - J Lamarck Pharma logo
0P00016DXL Selectra Investments Sicav - J Lamarck Pharma
132.23 +0.97 +0.739% 0
Econopolis Invest - EcoVi Equities Fund DBI/RDT I logo
0P0001ONCB Econopolis Invest - EcoVi Equities Fund DBI/RDT I
112.82 +0.57 +0.5078% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.