Name Last Change Change % Volume Year Range
KGI Next Generation Multi-Asset Fund -USD NA logo
0P0001LOPF KGI Next Generation Multi-Asset Fund -USD NA
- - - -
OptoFlex X logo
0P0000XQPQ OptoFlex X
2,002.57 +0.41 +0.0205% 0
CMI Global Network Fund - CMI UK Equity Sub-Fund DC1 logo
0P00000M3M CMI Global Network Fund - CMI UK Equity Sub-Fund DC1
- - - -
Vendôme Sélection Euro PC logo
0P00000HD3 Vendôme Sélection Euro PC
229.93 +0.33 +0.1437% 0
Arca Bond Paesi Emergenti P logo
0P00000U4A Arca Bond Paesi Emergenti P
23.16 -0.02 -0.0692% 0
LBBW Global Warming I logo
0P0001J4K2 LBBW Global Warming I
203.43 -0.41 -0.2011% 0
Fundsmith Equity Fund T EUR Acc logo
0P0000WEK5 Fundsmith Equity Fund T EUR Acc
- - - -
LLB Aktien Europa ESG (EUR) Acc logo
0P000015QS LLB Aktien Europa ESG (EUR) Acc
228.03 -0.04 -0.0175% 0
S4A Multi Asset Defensive R logo
0P0001O8CH S4A Multi Asset Defensive R
99.74 +0.17 +0.1707% 0
Baillie Gifford Worldwide Positive Change Fund Class B CHF Acc logo
0P0001L1Q9 Baillie Gifford Worldwide Positive Change Fund Class B CHF Acc
13.01 -0.06 -0.424% 0
Belfius Select Portfolio Sustainable Medium V Acc logo
0P0001CCCS Belfius Select Portfolio Sustainable Medium V Acc
- - - -
Chameleon Convertible Bond Fonds Global-CHF-I- logo
0P00017YVY Chameleon Convertible Bond Fonds Global-CHF-I-
138.36 -0.73 -0.5248% 0
Aviva Investors - Global High Yield Bond Fund Iah CHF Inc logo
0P0000V1HF Aviva Investors - Global High Yield Bond Fund Iah CHF Inc
72.02 +0.03 +0.0349% 0
PrivilEdge JP Morgan Pan European Flexible Equity M CHF Sys Hedged Acc logo
0P0001CFJC PrivilEdge JP Morgan Pan European Flexible Equity M CHF Sys Hedged Acc
19.63 +0.04 +0.1817% 0
Mercer Short Duration Global Bond Fund 2 A8 0.1700 EUR Hedged logo
0P0001MHFQ Mercer Short Duration Global Bond Fund 2 A8 0.1700 EUR Hedged
105.01 +0.06 +0.0572% 0
Echiquier Major SRI Growth Europe G logo
0P0000OQRJ Echiquier Major SRI Growth Europe G
416.79 +1.22 +0.2936% 0
Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I4 (CHF) logo
0P00013EH4 Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I4 (CHF)
- - - -
Oaktree (Lux) Funds - Oaktree European High Yield Bond Fund I EUR inc logo
0P0000ZGQW Oaktree (Lux) Funds - Oaktree European High Yield Bond Fund I EUR inc
- - - -
Belfius Portfolio B BlackRock Convictions 50 P EUR Inc logo
0P0001KR8C Belfius Portfolio B BlackRock Convictions 50 P EUR Inc
- - - -
HL Multi-Manager Income & Growth Trust A Inc logo
0P00000NGG HL Multi-Manager Income & Growth Trust A Inc
- - - -
AQR Systematic Total Return UCITS Fund RAEFT EUR Acc logo
0P0001BD8T AQR Systematic Total Return UCITS Fund RAEFT EUR Acc
200.97 +0.6 +0.2994% 0
Best Of Emerging Markets logo
0P00000KNF Best Of Emerging Markets
153.3 +0.04 +0.0261% 0
Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I EUR Acc logo
0P0001AO5A Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I EUR Acc
140.82 -1.61 -1.1304% 0
T. Rowe Price Funds SICAV - European High Yield Bond Fund Ax EUR logo
0P0001BK8P T. Rowe Price Funds SICAV - European High Yield Bond Fund Ax EUR
7.39 +0.01 +0.1355% 0
Norron Sicav Sustainable Premium HIC EUR logo
0P0001MIZK Norron Sicav Sustainable Premium HIC EUR
114.19 +0.02 +0.0175% 0
New Millennium - Augustum Italian Diversified Bond logo
0P0000XFBW New Millennium - Augustum Italian Diversified Bond
165.68 +0.02 +0.0121% 0
Barings Eastern Trust - Class A GBP Inc logo
0P0000HO68 Barings Eastern Trust - Class A GBP Inc
18.91 -0.47 -2.4252% 0
HANSAglobal Structure A logo
0P0001MAN9 HANSAglobal Structure A
93.72 +0.56 +0.6011% 0
Monument Balanced - Series 2 logo
0P0000ON37 Monument Balanced - Series 2
- - - -
BlueBay Funds - BlueBay Impact-Aligned Bond Fund G EUR (QIDiv) logo
0P0001N2V6 BlueBay Funds - BlueBay Impact-Aligned Bond Fund G EUR (QIDiv)
78.85 +0.04 +0.0508% 0
ATOMO - Be Flexible I EUR Acc logo
0P00015MH2 ATOMO - Be Flexible I EUR Acc
- - - -
Dynasty SICAV S.A. - Dynasty Global Convertibles B CHF logo
0P00019QZB Dynasty SICAV S.A. - Dynasty Global Convertibles B CHF
128.43 -1.75 -1.3443% 0
Comgest Growth Japan EUR Z Acc logo
0P0001CPBH Comgest Growth Japan EUR Z Acc
17.09 +0.14 +0.826% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 40 SRI A logo
0P00016VE7 SYNCHRONY LPP FUNDS - Synchrony LPP 40 SRI A
115.01 +0.61 +0.5332% 0
BCV Strategic Fund FCP - BCV (LUX) Active Security (EUR) logo
0P00012JFF BCV Strategic Fund FCP - BCV (LUX) Active Security (EUR)
- - - -
BlueBox Funds - BlueBox Global Technology Fund Class I Acc logo
0P0001LEKM BlueBox Funds - BlueBox Global Technology Fund Class I Acc
3,009.17 +12.34 +0.4118% 0
Memnon Fund - Memnon European Opportunities Fund I EUR Acc logo
0P0001LI8W Memnon Fund - Memnon European Opportunities Fund I EUR Acc
199.69 -0.1 -0.05% 0
Vanguard Emerging Markets Bond Fund Institutional Plus CHF Hedged Accumulation logo
0P0001M7M2 Vanguard Emerging Markets Bond Fund Institutional Plus CHF Hedged Accumulation
103.72 -0.15 -0.1407% 0
Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class ZJ logo
0P0001ED5T Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class ZJ
1,683.34 +4.6 +0.274% 0
Baillie Gifford Worldwide Positive Change Fund Class A EUR Acc logo
0P0001ILLC Baillie Gifford Worldwide Positive Change Fund Class A EUR Acc
23.67 +0.23 +0.9987% 0
Dimensional Global Short Fixed Income Fund NOK Distributing logo
0P0000J2A0 Dimensional Global Short Fixed Income Fund NOK Distributing
- - - -
Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund B1 CHF Acc logo
0P0001IJL1 Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund B1 CHF Acc
- - - -
Jyske Portefølje PB Stabil udl KL logo
0P0001A2A5 Jyske Portefølje PB Stabil udl KL
- - - -
Towers Watson Global Equity Focus Fund Non-Treaty EUR Z Units Hedged Inc logo
0P0001M37K Towers Watson Global Equity Focus Fund Non-Treaty EUR Z Units Hedged Inc
1,944.92 +1.43 +0.0734% 0
PrivilEdge American Century Emerging Markets Equity M EUR Hedged Acc logo
0P0001B58M PrivilEdge American Century Emerging Markets Equity M EUR Hedged Acc
13.89 +0.1 +0.739% 0
HSBC Responsible Investment Funds - SRI Global Equity IC logo
0P0000KYCD HSBC Responsible Investment Funds - SRI Global Equity IC
61,048.46 -53.01 -0.0868% 0
Threadneedle European Select Fund Retail Income GBP logo
0P00016KAI Threadneedle European Select Fund Retail Income GBP
- - - -
Multipartner SICAV - CEAMS Quality Europe Equity Fund D EUR logo
0P0001HMOZ Multipartner SICAV - CEAMS Quality Europe Equity Fund D EUR
141.21 -1 -0.7032% 0
Insight High Grade ABS Fund Class A Shares logo
0P0000VH99 Insight High Grade ABS Fund Class A Shares
- - - -
Dominion Global Trends - Managed Fund GBP I logo
0P0000X7ZU Dominion Global Trends - Managed Fund GBP I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.