Name Last Change Change % Volume Year Range
Finlabo Investments Sicav - Dynamic US Equity R logo
0P0000O9BX Finlabo Investments Sicav - Dynamic US Equity R
88.38 -0.05 -0.0565% 0
Eurofuturo PP logo
0P0000149C Eurofuturo PP
9.99 -0.03 -0.2944% 0
WAY Global Balanced Portfolio Fund E Acc logo
0P0000XYKL WAY Global Balanced Portfolio Fund E Acc
2.04 -0 -0.0589% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund R - EUR (AIDiv) logo
0P0000ZBNU BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund R - EUR (AIDiv)
82.34 -0.11 -0.1334% 0
Bellevue Funds (Lux) BB Adamant Digital Health U2 EUR logo
0P0001MW7H Bellevue Funds (Lux) BB Adamant Digital Health U2 EUR
84.9 +0.7 +0.8314% 0
Nordea 1 - Low Duration US High Yield Bond Fund HA EUR logo
0P00011SQG Nordea 1 - Low Duration US High Yield Bond Fund HA EUR
4.97 -0 -0.006% 0
Barings Investment Funds PLC - Barings Europe Select Fund - Class J EUR Inc logo
0P0001FAV9 Barings Investment Funds PLC - Barings Europe Select Fund - Class J EUR Inc
66.35 +0.64 +0.974% 0
PM 3 R4 logo
0P0001HEHO PM 3 R4
1,437.39 +7.2 +0.5034% 0
Schoellerbank PREMIUM Global Portfolio T logo
0P0000WGCY Schoellerbank PREMIUM Global Portfolio T
65,415.95 +40.34 +0.0617% 0
PIMCO GIS Low Average Duration Fund E Class EUR (Hedged) Accumulation logo
0P0000KSUV PIMCO GIS Low Average Duration Fund E Class EUR (Hedged) Accumulation
8.35 +0.01 +0.1199% 0
EB - Sustainable Emerging Markets Corporate Bond Fund R logo
0P0001IZ3W EB - Sustainable Emerging Markets Corporate Bond Fund R
74.53 +0.02 +0.0268% 0
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I EUR Hedged Acc logo
0P0001JDIA Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I EUR Hedged Acc
19.67 +0.16 +0.8201% 0
CTBC Vietnam Equity Fund USD logo
0P0001KI1A CTBC Vietnam Equity Fund USD
12.98 +0.16 +1.248% 0
Blackstone Diversified Multi-Strategy Fund A EUR Distributing logo
0P0001BFBR Blackstone Diversified Multi-Strategy Fund A EUR Distributing
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund D5 EUR Hedged logo
0P0000X7SC BlackRock Global Funds - Fixed Income Global Opportunities Fund D5 EUR Hedged
6.2 0 0% 0
Triodos Groenfonds N.V. logo
TRIGF Triodos Groenfonds N.V.
55.19 -0.03 -0.0543% 0
Russell Investment Company plc - Acadian Global Equity UCITS A EUR Acc logo
0P000069R2 Russell Investment Company plc - Acadian Global Equity UCITS A EUR Acc
59.36 -0.06 -0.101% 0
LBBW Multi Global I logo
0P0000UHQC LBBW Multi Global I
136.56 -0.13 -0.0951% 0
FISCH Convertible Global Defensive Fund AE logo
0P00001WK2 FISCH Convertible Global Defensive Fund AE
174.68 +0.13 +0.0745% 0
Triodos Energy Transition Europe Fund Z2 EUR Acc logo
0P0001J0A4 Triodos Energy Transition Europe Fund Z2 EUR Acc
- - - -
Global Dividend Strategy Fund VT EUR logo
0P0001NVAT Global Dividend Strategy Fund VT EUR
- - - -
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating logo
VDST Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating
51.43 -0.11 -0.2134% 43K
VIB Vermögen AG logo
VIH1 VIB Vermögen AG
6.78 -0.14 -2.0231% 0
Coinsilium Group Limited logo
VGG225641015 Coinsilium Group Limited
0.02 -0 -9.5652% 0
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged logo
VIXL WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
0.74 -0.01 -1.2619% 2.6K
Volkswagen AG Unsponsored ADR logo
VOWA Volkswagen AG Unsponsored ADR
7.65 0 0% 39
VanEck Solana ETN logo
VSOL VanEck Solana ETN
4.16 0 0% 50
BNP Paribas Issuance B.V. logo
VVYF BNP Paribas Issuance B.V.
201.86 +0.06 +0.0297% 0
Comfortdelgro Corporation Ltd. logo
VZ1 Comfortdelgro Corporation Ltd.
0.88 +0.02 +2.3256% 0
WisdomTree Physical Silver logo
VZLC WisdomTree Physical Silver
- - - -
Renze Harvest International Ltd. logo
W2T1 Renze Harvest International Ltd.
0.01 0 0% 0
Toosla S.A.C.A. logo
W6Q Toosla S.A.C.A.
0 0 0% 0
Aatech Corp. Warrant logo
WAAT26 Aatech Corp. Warrant
0.03 -0 -1.2987% 780K
Alfio Bardolla Training Group S.p.A. logo
WABTG Alfio Bardolla Training Group S.p.A.
0.04 +0.01 +16.6667% 34.37K
Wallenstam AB B Shares logo
WAE Wallenstam AB B Shares
3.74 +0.05 +1.3557% 0
Western Alliance Bancorporation logo
WEA Western Alliance Bancorporation
70 0 0% 0
Demant A/S logo
WDH1 Demant A/S
38.76 +1.44 +3.8585% 0
WisdomTree Energy Transition Metals ETC logo
WENT WisdomTree Energy Transition Metals ETC
27.77 -0.02 -0.054% 4.02K
Infrastrutture Wireless Italiane S.p.A. logo
WI8 Infrastrutture Wireless Italiane S.p.A.
6.37 +0.07 +1.1111% 0
Enercity AG logo
STW5 Enercity AG
1,100 0 0% 1K
Swire Pacific Ltd. logo
SWI1 Swire Pacific Ltd.
1.65 -0.02 -1.1976% 0
Sydinvest Fjernøsten logo
SYIFJEADKK Sydinvest Fjernøsten
225.9 -2.8 -1.2243% 2.22K
Sydinvest Virksomhedsobligationer logo
SYIVOHYADKK Sydinvest Virksomhedsobligationer
91.54 +0.06 +0.0656% 5.59K
Sydinvest Forvaltning Konsulentfond logo
SYVFKUA Sydinvest Forvaltning Konsulentfond
- - - -
Solstad Offshore ASA logo
SZL Solstad Offshore ASA
6.4 +0.07 +1.1058% 0
Ternium S.A. Sponsored ADR logo
T5Z Ternium S.A. Sponsored ADR
46.2 -0.4 -0.8584% 0
Thermador Groupe SA logo
T8DA Thermador Groupe SA
77.9 0 0% 0
Zumtobel Group AG logo
T9Z Zumtobel Group AG
4.01 -0.06 -1.4742% 0
Vidac Pharma Holding PLC logo
T9G Vidac Pharma Holding PLC
0.43 +0.02 +3.6585% 7.5K
Riley Exploration Permian, Inc. logo
T7U Riley Exploration Permian, Inc.
30.6 +0.2 +0.6579% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.