Name Last Change Change % Volume Year Range
Northwest Iowa Community College logo
SSIGCBEURR Northwest Iowa Community College
159.9 +1.48 +0.9342% 30
Sparinvest - Procedo DKK R logo
SSIPDKKR Sparinvest - Procedo DKK R
- - - -
Sparinvest Balance DKK-R logo
SSIBDKKR Sparinvest Balance DKK-R
1,625 +3.6 +0.222% 307
Sparinv SICAV - Procedo EUR R logo
SSIPEURR Sparinv SICAV - Procedo EUR R
291.5 0 0% 30
Sparinv SICAV - European Value  logo
SSIEUVEURR Sparinv SICAV - European Value
267.8 +2.1 +0.7904% 100
Sparinvest Securus-R DKK logo
SSISDKKR Sparinvest Securus-R DKK
- - - -
Sparinv SICAV - Ethical Glob Va logo
SSIEGVEURR Sparinv SICAV - Ethical Glob Va
406.3 +0.9 +0.222% 222
Sturm, Ruger & Company, Inc. logo
ST2 Sturm, Ruger & Company, Inc.
32.04 -0.32 -0.9889% 0
Storebrand logo
STBO Storebrand
- - - -
Storebrand Indeksfond Nye Markeder A5 logo
STIINM Storebrand Indeksfond Nye Markeder A5
- - - -
Storebrand Global Solutions Fund A5 logo
STIGS Storebrand Global Solutions Fund A5
2,102.5 -19 -0.8956% 461
LS -3x Short Taiwan Semiconductor Manufacturing Co. Ltd. logo
STSM LS -3x Short Taiwan Semiconductor Manufacturing Co. Ltd.
33.4 +1.5 +4.7022% 1.23K
LeverageShares -1X Tesla ETP logo
STSL LeverageShares -1X Tesla ETP
1,884 -33.5 -1.7471% 1.15K
FOR LSE USE ONLY LSE INJECTOR 4 logo
TI04 FOR LSE USE ONLY LSE INJECTOR 4
100 0 0% 2K
Thermador Groupe SA logo
THEP Thermador Groupe SA
77.6 -1 -1.2723% 1.47K
FOR LSE USE ONLY LSE INJECTOR 1 logo
TI10 FOR LSE USE ONLY LSE INJECTOR 1
100 0 0% 2K
FOR LSE USE ONLY LSE INJECTOR 8 logo
TI08 FOR LSE USE ONLY LSE INJECTOR 8
100 0 0% 2K
FOR LSE USE ONLY LSE INJECTOR 3 logo
TI03 FOR LSE USE ONLY LSE INJECTOR 3
100 0 0% 2K
FOR LSE USE ONLY LSE INJECTOR 7 logo
TI07 FOR LSE USE ONLY LSE INJECTOR 7
100 0 0% 2K
FOR LSE USE ONLY LSE INJECTOR 2 logo
TI02 FOR LSE USE ONLY LSE INJECTOR 2
100 0 0% 2K
Taylor Maritime Ltd. logo
TMIP Taylor Maritime Ltd.
56 -4 -6.6667% 19.9K
China Merchants Land Ltd. logo
TNY1 China Merchants Land Ltd.
0.03 -0 -3.8462% 45.22K
Tomra Systems logo
TOMO Tomra Systems
- - - -
Tower Semiconductor Ltd. logo
TOW Tower Semiconductor Ltd.
228 +11 +5.0691% 22
Ependion AB logo
TW4 Ependion AB
13.62 -0.16 -1.1611% 0
Amina Bitcoin ETP logo
SBTCU Amina Bitcoin ETP
5.85 -0.12 -2.0586% 586
TargetEveryOne AB logo
SE0006994448 TargetEveryOne AB
0 -0 -12.5% 0
-1X Short Securitised Debt Instrument Mutual Fund logo
SDIS -1X Short Securitised Debt Instrument Mutual Fund
5.05 -0.16 -3.1244% 73
INVISIO Communications AB logo
SE0001200015 INVISIO Communications AB
21.84 +1.4 +6.8493% 320
Leverage Shares -3x Short Germany 40 ETP Securities logo
SDAX Leverage Shares -3x Short Germany 40 ETP Securities
59.27 +1.18 +2.0224% 3.81K
Avensia AB  logo
SE0000671745 Avensia AB
0.52 +0 +0.3891% 0
Samhallsbyggnadsbolaget I Norde logo
SE0009554454 Samhallsbyggnadsbolaget I Norde
0.31 -0 -1.0433% 0
Nordic Entertainment Group AB logo
SE0012116390 Nordic Entertainment Group AB
0.12 -0 -1.6393% 0
Electrolux Professional AB logo
SE0013747870 Electrolux Professional AB
4.27 +0.14 +3.3898% 600
Implantica AG SDR´s logo
SE0014855029 Implantica AG SDR´s
4.75 -0.04 -0.8342% 0
Safran SA logo
SEJ1 Safran SA
360.7 +3.5 +0.9798% 2
Sebinvest Investeringsforening Kort Obligationer logo
SEIBDP Sebinvest Investeringsforening Kort Obligationer
- - - -
Seb Investering Lang logo
SEIBVP Seb Investering Lang
- - - -
Sebinvest Investering Mellem Mutual Fund logo
SEIBSP Sebinvest Investering Mellem Mutual Fund
- - - -
GraniteShares 1x Short FAANG Daily ETP logo
SFNE GraniteShares 1x Short FAANG Daily ETP
13.09 +0.09 +0.6924% 1
Spb Sogn og Fjordan 21/PERP FRN logo
SFSB83.PR.RO Spb Sogn og Fjordan 21/PERP FRN
- - - -
WisdomTree Physical Swiss Gold logo
SGBS WisdomTree Physical Swiss Gold
361.78 +0.24 +0.0664% 806
Simec Atlantis Energy Ltd. logo
SG9999011118 Simec Atlantis Energy Ltd.
0.03 +0 +4% 0
AB SKF (publ) logo
SKFA AB SKF (publ)
23.6 0 0% 0
Skagen Focus-A Fund logo
SKIFOA Skagen Focus-A Fund
192.8 -90.41 -31.9234% 107
TKH Group N.V. - Depositary Receipt (Common Stock) logo
TWSA TKH Group N.V. - Depositary Receipt (Common Stock)
52.15 +0.3 +0.5786% 25
EAMD European Aeromarine Drones logo
U9P EAMD European Aeromarine Drones
0.5 +0.01 +2.0408% 0
Westwater Resources Inc. logo
UCCP Westwater Resources Inc.
0.49 -0.02 -3.4051% 22.5K
Aveng Ltd. logo
UG8 Aveng Ltd.
0.21 -0.01 -6.3636% 10K
UMB FINL CORP.  DL 1 logo
UGM UMB FINL CORP. DL 1
128 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.