| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SSIGCBEURR Northwest Iowa Community College | 159.9 | +1.48 | +0.9342% | 30 | |
SSIPDKKR Sparinvest - Procedo DKK R | - | - | - | - | |
SSIBDKKR Sparinvest Balance DKK-R | 1,625 | +3.6 | +0.222% | 307 | |
SSIPEURR Sparinv SICAV - Procedo EUR R | 291.5 | 0 | 0% | 30 | |
SSIEUVEURR Sparinv SICAV - European Value | 267.8 | +2.1 | +0.7904% | 100 | |
SSISDKKR Sparinvest Securus-R DKK | - | - | - | - | |
SSIEGVEURR Sparinv SICAV - Ethical Glob Va | 406.3 | +0.9 | +0.222% | 222 | |
ST2 Sturm, Ruger & Company, Inc. | 32.04 | -0.32 | -0.9889% | 0 | |
STBO Storebrand | - | - | - | - | |
STIINM Storebrand Indeksfond Nye Markeder A5 | - | - | - | - | |
STIGS Storebrand Global Solutions Fund A5 | 2,102.5 | -19 | -0.8956% | 461 | |
STSM LS -3x Short Taiwan Semiconductor Manufacturing Co. Ltd. | 33.4 | +1.5 | +4.7022% | 1.23K | |
STSL LeverageShares -1X Tesla ETP | 1,884 | -33.5 | -1.7471% | 1.15K | |
TI04 FOR LSE USE ONLY LSE INJECTOR 4 | 100 | 0 | 0% | 2K | |
THEP Thermador Groupe SA | 77.6 | -1 | -1.2723% | 1.47K | |
TI10 FOR LSE USE ONLY LSE INJECTOR 1 | 100 | 0 | 0% | 2K | |
TI08 FOR LSE USE ONLY LSE INJECTOR 8 | 100 | 0 | 0% | 2K | |
TI03 FOR LSE USE ONLY LSE INJECTOR 3 | 100 | 0 | 0% | 2K | |
TI07 FOR LSE USE ONLY LSE INJECTOR 7 | 100 | 0 | 0% | 2K | |
TI02 FOR LSE USE ONLY LSE INJECTOR 2 | 100 | 0 | 0% | 2K | |
TMIP Taylor Maritime Ltd. | 56 | -4 | -6.6667% | 19.9K | |
TNY1 China Merchants Land Ltd. | 0.03 | -0 | -3.8462% | 45.22K | |
TOMO Tomra Systems | - | - | - | - | |
TOW Tower Semiconductor Ltd. | 228 | +11 | +5.0691% | 22 | |
TW4 Ependion AB | 13.62 | -0.16 | -1.1611% | 0 | |
SBTCU Amina Bitcoin ETP | 5.85 | -0.12 | -2.0586% | 586 | |
SE0006994448 TargetEveryOne AB | 0 | -0 | -12.5% | 0 | |
SDIS -1X Short Securitised Debt Instrument Mutual Fund | 5.05 | -0.16 | -3.1244% | 73 | |
SE0001200015 INVISIO Communications AB | 21.84 | +1.4 | +6.8493% | 320 | |
SDAX Leverage Shares -3x Short Germany 40 ETP Securities | 59.27 | +1.18 | +2.0224% | 3.81K | |
SE0000671745 Avensia AB | 0.52 | +0 | +0.3891% | 0 | |
SE0009554454 Samhallsbyggnadsbolaget I Norde | 0.31 | -0 | -1.0433% | 0 | |
SE0012116390 Nordic Entertainment Group AB | 0.12 | -0 | -1.6393% | 0 | |
SE0013747870 Electrolux Professional AB | 4.27 | +0.14 | +3.3898% | 600 | |
SE0014855029 Implantica AG SDR´s | 4.75 | -0.04 | -0.8342% | 0 | |
SEJ1 Safran SA | 360.7 | +3.5 | +0.9798% | 2 | |
SEIBDP Sebinvest Investeringsforening Kort Obligationer | - | - | - | - | |
SEIBVP Seb Investering Lang | - | - | - | - | |
SEIBSP Sebinvest Investering Mellem Mutual Fund | - | - | - | - | |
SFNE GraniteShares 1x Short FAANG Daily ETP | 13.09 | +0.09 | +0.6924% | 1 | |
SFSB83.PR.RO Spb Sogn og Fjordan 21/PERP FRN | - | - | - | - | |
SGBS WisdomTree Physical Swiss Gold | 361.78 | +0.24 | +0.0664% | 806 | |
SG9999011118 Simec Atlantis Energy Ltd. | 0.03 | +0 | +4% | 0 | |
SKFA AB SKF (publ) | 23.6 | 0 | 0% | 0 | |
SKIFOA Skagen Focus-A Fund | 192.8 | -90.41 | -31.9234% | 107 | |
TWSA TKH Group N.V. - Depositary Receipt (Common Stock) | 52.15 | +0.3 | +0.5786% | 25 | |
U9P EAMD European Aeromarine Drones | 0.5 | +0.01 | +2.0408% | 0 | |
UCCP Westwater Resources Inc. | 0.49 | -0.02 | -3.4051% | 22.5K | |
UG8 Aveng Ltd. | 0.21 | -0.01 | -6.3636% | 10K | |
UGM UMB FINL CORP. DL 1 | 128 | 0 | 0% | 0 | |