| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US7596551033 Remy Cointreau S.A. | 4.5 | +0.08 | +1.81% | 0 | |
US74969N1037 RLX Technology Inc. | 1.68 | 0 | 0% | 0 | |
US74589A1016 Puma SE | 2.48 | -0.1 | -3.876% | 0 | |
US5021172037 L'Oreal S.A. | 77 | -0.5 | -0.6452% | 0 | |
US6336438790 National Bank of Greece S.A. | 15.7 | -0.4 | -2.4845% | 0 | |
US63008G2030 NanoDimension Ltd. | 1.35 | +0.01 | +0.7463% | 600 | |
US5894001008 Mercury General | 92.45 | -1.2 | -1.2814% | 0 | |
US6565316055 Norsk Hydro ASA | 8.05 | -0.15 | -1.8293% | 0 | |
US59410T1060 Compagnie Generale des Etabliss | 16.9 | +0.1 | +0.5952% | 0 | |
US74365P1084 Prosus N.V. | 8.1 | -0.05 | -0.6135% | 0 | |
US52681J1051 Leroy Seafood Group AS | 6.95 | -0.2 | -2.7972% | 0 | |
US60853G1067 Molecular Partners AG | 3.54 | +0.02 | +0.5682% | 0 | |
US54338V1017 Lonza Group AG | 59.5 | +0.5 | +0.8475% | 0 | |
US74275G1076 Priority Technology Holdings In | 5.4 | -0.35 | -6.087% | 0 | |
US90364P1057 UiPath Inc. | 12.21 | +0.15 | +1.2852% | 2.21K | |
US9034801012 UCB S.A. | 114 | +3 | +2.7027% | 0 | |
US7865841024 Safran S.A. | 89.5 | +1 | +1.1299% | 0 | |
US86738R1086 SunHydrogen Inc. | 0.02 | 0 | 0% | 251.56K | |
US78377T1079 Ryman Hospitality Properties In | 108 | -2 | -1.8182% | 0 | |
US88331L1089 The Beauty Health Co. | 0.61 | +0 | +0.8264% | 0 | |
US98422P1084 Xiaobai Maimai Inc. | 1.09 | -0.17 | -13.4921% | 0 | |
US8250641086 Shop Apotheke Europe N.V. | 5.65 | 0 | 0% | 0 | |
US8926721064 NATIONWIDE S&P 500 RISK-MANAGED | 87.52 | -0.06 | -0.0685% | 0 | |
US7757812067 Rolls Royce Holdings PLC | 18.1 | +0.2 | +1.1173% | 2.57K | |
US7596734035 Renault S.A. | 5.5 | -0.1 | -1.7857% | 0 | |
US9778742059 Wolters Kluwer N.V. ADR | 70.5 | +1.5 | +2.1739% | 125 | |
US8901382098 TomTom N.V. | 1.85 | +0.03 | +1.6484% | 0 | |
US98161H1014 Worldline SA | 0.1 | +0 | +2% | 0 | |
US85208T1079 SPRINKLR INC-A | 5.7 | -0.05 | -0.8696% | 3.4K | |
US98421M1062 Xerox Holdings Corp. | 2.77 | -0.01 | -0.3591% | 6K | |
US92023R4074 Vallourec S.A. | 3.82 | +0.02 | +0.5263% | 0 | |
US89677Q1076 Trip.com Group Ltd. | 40.2 | -0.2 | -0.495% | 0 | |
US86740P2074 Sunlands Technology Group | 2.86 | +0.06 | +2.1429% | 0 | |
US88338K1034 One Group Hospitality Inc. | 1.53 | +0.05 | +3.3784% | 0 | |
US91864C1071 Vaccitech PLC | 0.49 | +0 | +0.8264% | 0 | |
US76240P1049 Rhön-Klinikum AG | 6.1 | +0.35 | +6.087% | 0 | |
US82575P1075 Sibanye Stillwater Ltd. | 9.05 | +0.5 | +5.848% | 1.69K | |
US92537N1081 Vertiv Holdings Co. | 237.3 | +5.15 | +2.2184% | 1.09K | |
US83012A1097 Sixth Street Specialty Lending | 15.7 | +0.15 | +0.9387% | 380 | |
US9848512045 Yara International ASA | 19 | -0.2 | -1.0417% | 0 | |
US78446M1099 SMA Solar Technology AG | 5.5 | +0.35 | +6.7961% | 250 | |
US87936R2058 Telefonica Brasil S.A. | 10.5 | 0 | 0% | 1.04K | |
US9802283088 Woodside Petroleum Ltd. | 18.7 | -0.3 | -1.5789% | 0 | |
US80687P1066 Schneider Electric SE | 60 | +2 | +3.4483% | 0 | |
US9682232064 John Wiley & Sons Inc. | 43 | -0.4 | -0.9217% | 0 | |
US92025Y1038 Valneva SE | 4.26 | -0.1 | -2.2936% | 101 | |
US87816Y1064 TeamViewer AG | 3 | 0 | 0% | 0 | |
US8899052042 Tomra Systems ASA | 9.7 | +0.15 | +1.5707% | 0 | |
US98954M2008 Zillow Group Inc. | 31.41 | +1.04 | +3.4239% | 0 | |
US9273201015 VINCI S.A. | 31.2 | 0 | 0% | 0 | |