| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US38741L1070 Granite Point Mortgage Trust In | 1.02 | -0.04 | -3.7736% | 0 | |
US48137C1080 Julius Baer Gruppe AG | 15.8 | -0.1 | -0.6289% | 0 | |
US46124U1079 Inventiva S.A. | 3.92 | -0.02 | -0.5076% | 0 | |
US3723032062 Genmab AS | 27.2 | +0.6 | +2.2556% | 0 | |
US45258D1054 Immunocore Holdings PLC | 30 | +0.6 | +2.0408% | 0 | |
US41135Q1040 Hapag-Lloyd AG | 58.5 | -0.5 | -0.8475% | 0 | |
US35546M1080 Fraport AG | 33 | +0.4 | +1.227% | 0 | |
US2778562098 EasyJet PLC | 7.7 | 0 | 0% | 0 | |
US44331T1043 Huatai Securities Co. Ltd. | 22 | 0 | 0% | 0 | |
US2901591022 ElringKlinger AG | 2.5 | 0 | 0% | 0 | |
US35958N1072 Fujifilm Holdings Corp. ADRs | 8.6 | +0.1 | +1.1765% | 300 | |
US4234031049 Hello Group Inc. | 5.05 | +0.05 | +1% | 0 | |
US48581R2058 Kaspi.kz JSC | 85.8 | +3.6 | +4.3796% | 0 | |
US2053061030 Computer Programs and Systems I | - | - | - | - | |
US45687V1061 Ingersoll-Rand Inc. | 73.36 | -0.3 | -0.4073% | 0 | |
US35137L1052 Fox Corp. | 54.47 | +0.65 | +1.2077% | 149 | |
US36840V1098 Geberit AG | 58 | -1 | -1.6949% | 0 | |
US41068X1000 Hannon Armstrong Sustainable In | 36.1 | +0.51 | +1.433% | 0 | |
US4824971042 KE Holding Inc. | 15 | +0.4 | +2.7397% | 0 | |
US45781K2042 Innate Pharma S.A. | 2.14 | +0.27 | +14.4385% | 0 | |
US36118L1061 Futu Holdings Ltd. | 91 | 0 | 0% | 15 | |
US3640971053 Galp Energia SGPS S.A. | 10 | +0.05 | +0.5025% | 300 | |
US2253131054 Credit Agricole S.A. | 9.7 | +0.1 | +1.0417% | 0 | |
US3024921039 FLYWIRE CORP-VOTING | 16.1 | +1.2 | +8.0537% | 0 | |
US2668881061 Dürr AG | 3.2 | +0.44 | +15.942% | 0 | |
US5011871085 Kühne & Nagel International AG | 42.6 | +1 | +2.4038% | 0 | |
US6084642023 MOL Hungarian Oil and Gas Compa | 6.25 | -0.05 | -0.7937% | 900 | |
US4991801071 Knorr Bremse AG | 25.2 | -0.6 | -2.3256% | 0 | |
US63009J1079 Nanobiotix S.A. ADR´s | 34.2 | +1.4 | +4.2683% | 0 | |
US5024311095 L3 Harris Technologies Inc. | 250.6 | +3.2 | +1.2935% | 0 | |
US6655313079 Northern Oil and Glas Inc. | 17.05 | -0.6 | -3.3985% | 0 | |
US71363P1066 Perdoceo Education Corp. | 27.6 | -0.8 | -2.8169% | 0 | |
US5288771034 LexinFintech Holdings Ltd. | 1.28 | +0.01 | +0.7874% | 0 | |
US5171251003 Zafgen Inc. | 3.52 | 0 | 0% | 0 | |
US6246781081 Mowi ASA | 18 | +0.3 | +1.6949% | 0 | |
US52490G1022 Legend Biotech Corp. | 16.7 | +0.1 | +0.6024% | 710 | |
US4924601002 Kerry Group PLC | 81 | +0.5 | +0.6211% | 0 | |
US7565681019 Red Electrica Corporacion S.A. | 7.25 | -0.05 | -0.6849% | 0 | |
US63905A2006 Natuzzi S.p.A. | 1 | -0.03 | -2.9126% | 0 | |
US4920891078 Kering S.A. | 27.8 | -0.8 | -2.7972% | 0 | |
US71844V2016 Phillips Edison & CO. Inc. | 35.6 | -0.2 | -0.5587% | 0 | |
US67577R1023 Rexahn Pharmaceuticals Inc. | 3.22 | -0.02 | -0.6173% | 0 | |
US50106E1073 KRONES AG ADR | 55.5 | +1 | +1.8349% | 0 | |
US66981J1025 MINISO Group Holding Ltd. | 10.8 | +0.1 | +0.9346% | 0 | |
US71716E1055 Pharming Group N.V. | 9.05 | +0.35 | +4.023% | 0 | |
US74973Y1038 RTL Group S.A. | 3 | +0.04 | +1.3514% | 25 | |
US68373M1071 Opera Ltd. | 16.9 | -0.35 | -2.029% | 200 | |
US744320870 PRUDENT.FINL 22/62 | 23 | 0 | 0% | 0 | |
US5352191093 Lindblad Expeditions Holdings I | 29.4 | 0 | 0% | 0 | |
US56600D1072 Maravai LifeSciences Holdings I | 5.5 | -0.05 | -0.9009% | 0 | |