| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001CHOH DPAM INVEST B - Equities World Sustainable N Cap | 439.15 | +2.36 | +0.5403% | 0 | |
0P0001CHO9 DPAM INVEST B - Equities Europe Sustainable N Cap | 523.44 | +2.16 | +0.4144% | 0 | |
0P0001CHO8 DPAM INVEST B - Equities Europe Sustainable M Dis | 333.85 | -2.2 | -0.6547% | 0 | |
0P0001CHOB DPAM INVEST B - Equities NewGems Sustainable N Cap | 395.37 | +2.73 | +0.6953% | 0 | |
0P0001CI55 DPAM Capital B - Equities US Index M EUR Dis | 351.01 | +2.56 | +0.7347% | 0 | |
0P0001CI54 DPAM Capital B - Equities US Dividend Sustainable N EUR Cap | 698.18 | +0.92 | +0.1319% | 0 | |
0P0001FCAA DPAM Capital B - Equities US Dividend Sustainable W EUR Cap | 699.16 | +0.92 | +0.1318% | 0 | |
0P0001IOYW THEAM Quant Equity World GURU Life EUR Acc | 292.19 | -0.96 | -0.3275% | 0 | |
0P0001JH0N THEAM Quant Europe Target Premium C EUR | 164.13 | -0.26 | -0.1582% | 0 | |
0P0001E567 DPAM INVEST B - Equities Europe Sustainable J Cap | 50,961.78 | -334.07 | -0.6513% | 0 | |
0P0001H38H THEAM Quant Dispersion US I EUR H | 122.59 | -0.49 | -0.3981% | 0 | |
0P0001CRA1 DPAM Capital B - Equities EMU Behavioral Value J Cap | - | - | - | - | |
0P0001CRD4 DPAM INVEST B Equities Euroland J Cap | - | - | - | - | |
0P0001H5F7 THEAM Quant - Raw Materials Income I EUR Hedged Acc | - | - | - | - | |
0P00000V8E SG Oblig High Yield C | 25.5 | -0.04 | -0.1566% | 0 | |
0P0001AN83 THEAM Quant - Equity Eurozone GURU I EUR Capitalisation | 291.49 | +1.48 | +0.5103% | 0 | |
0P00017X91 THEAM Quant - Equity Europe Guru I EUR Distribution | 192 | +1.68 | +0.8827% | 0 | |
0P0000M6C3 DPAM Capital B - Bonds EUR Medium Term F Cap | 495.84 | -1.44 | -0.2896% | 0 | |
0P0000M6C8 DPAM DBI-RDT B Equities US S | 1,675.88 | -18.68 | -1.1024% | 0 | |
0P0000M6C7 DPAM DBI-RDT B Equities US R | 1,553.41 | +2.55 | +0.1644% | 0 | |
0P0000A853 DPAM INVEST B - Equities Sustainable Food Trends A Dis | 160.87 | +0.22 | +0.1369% | 0 | |
0P00017ZXX BNP Paribas Smallcap Euroland ISR ID | 1,710.11 | -23.82 | -1.3738% | 0 | |
0P0000Y1WM BNP Paribas Développement Humain I | 28,621.48 | +120.63 | +0.4233% | 0 | |
0P0001IQTI THEAM Quant World Climate Carbon Offset Plan I EUR Acc | 198.42 | -1.2 | -0.6011% | 0 | |
0P0001IQTF THEAM Quant - Equity World Global Goals J EUR Capitalisation | - | - | - | - | |
0P0000PVOG IGNI Global Balanced EUR Acc | - | - | - | - | |
0P0001IQSN THEAM Quant World Climate Carbon Offset Plan Privilege EUR Acc | 195.8 | -1.18 | -0.599% | 0 | |
0P0001IQSM THEAM Quant World Climate Carbon Offset Plan X EUR Inc | 18,331.34 | -109.97 | -0.5963% | 0 | |
0P0001IQSL THEAM Quant Europe Target Premium I | 133.78 | +0.39 | +0.2924% | 0 | |
0P0001IRY7 THEAM Quant - Equity Europe Factor Defensive J EUR Income | 115.89 | +0.77 | +0.6689% | 0 | |
0IN0 Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine | 111.3 | +0.8 | +0.724% | 59 | |
NL0015001XZ6 NL2.50%DSL15JUL34 | 93.97 | -0.13 | -0.1381% | 5K | |
0P0001EUWI BNP Paribas Monétaire Assurance Cardif Tréso | - | - | - | - | |
0P0000V06K AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund EUR-Hedged Acc | 5.62 | +0.01 | +0.1246% | 0 | |
SGGW Société Générale 5.625% EMTN due 06/02/2033 | 102.13 | -1.16 | -1.1231% | 400K | |
SBTCU.EUR Tracker Securities on Bitcoin ( | 6.86 | +0 | +0.0292% | 1.18K | |
0DST Xtrackers Portfolio UCITS ETF 1C | 358.1 | +1.6 | +0.4488% | 28 | |
CDP0 Amplitude Energy Limited | 1.16 | +0.05 | +4.5045% | 1.2K | |
APTOS.USD 21Shares Aptos Staking ETP | 1.21 | +0.04 | +3.2766% | 3.87K | |
LL3 Pangenomic Health Inc. | 0.13 | -0.01 | -4.5455% | 20.71K | |
8PY1 PyroGenesis Inc. | 0.13 | +0.01 | +9.8361% | 450 | |
FBMAC DDA ETP AG O | 4.85 | -0.01 | -0.1522% | 2 | |
DN3 Metaplanet Inc. | 1.45 | -0.04 | -2.549% | 16K | |
2TZ Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd. | 2.38 | +0.04 | +1.7094% | 170 | |
YGLD Defiance Gold Enhanced Options Income ETF | 11.15 | +0.03 | +0.2698% | 4.68K | |
ONCC Leonteq CHF Overnight Rate Exchange Traded Product | 100.06 | -0.17 | -0.1734% | 10 | |
BPCOF BPCE S.A. | 142.5 | +0.01 | +0.007% | 5.53K | |
7YG Syntheia Corp. | 0 | 0 | 0% | 20K | |
LANDK61.PR.RO Landkreditt Bank AS 24/27 FRN | - | - | - | - | |
VSUI.USD VanEck Sui ETN | 4.36 | +0.02 | +0.4148% | 121 | |