| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UEN0 Ubisoft Entertainment Unsponsored ADR | 1.09 | 0 | 0% | 0 | |
UDM Taseko Mines Ltd. | 7.21 | -0.32 | -4.1833% | 0 | |
UI254P Unicredito Italiano S.p.A. FTSE MIB Index Call Warrants 30 Dec 2025 | 1.82 | +0.04 | +1.9608% | 21.82K | |
UL3 Utilico Emerging Markets Trust PLC | 3 | +0.02 | +0.6711% | 0 | |
UNJ The United Laboratories International Holdings Limited | 0.98 | -0.03 | -3.4653% | 0 | |
UQ6 Voss Veksel- og Landmandsbank ASA | 39.2 | 0 | 0% | 0 | |
US04316A1088 Artisan Partners Asset Manageme | 36.28 | -1.08 | -2.8908% | 0 | |
US12803K1097 Caixabank S.A. | 4.2 | -0.02 | -0.4739% | 0 | |
US0773472016 Bel Fuse Inc. | 206 | +6 | +3% | 13 | |
US0096062031 Aixtron SE | 85 | +3.5 | +4.2945% | 0 | |
US0844231029 W.R. Berkley Corporation | 60.52 | -0.3 | -0.4933% | 0 | |
US07373B1098 Beam Global Inc. | 0.99 | +0 | +0.1014% | 0 | |
US0053291078 Adagene Inc. | 3.22 | -0.16 | -4.7337% | 0 | |
US00783V1044 Adyen N.V. | 9 | -0.05 | -0.5525% | 14 | |
US00032Q1040 Aadi Biosciences Inc. | 4 | +0.02 | +0.5025% | 0 | |
US1707151064 Christian Dior SE | 103 | -5 | -4.6296% | 0 | |
US09260D1072 Blackstone Group L.P. | 127.15 | +0.2 | +0.1575% | 460 | |
US0091262024 Air Liquide-SA | 33.4 | -0.4 | -1.1834% | 0 | |
US0188201000 Allianz SE | 44 | +0.2 | +0.4566% | 10 | |
US18047P1012 Clariant AG | 11.4 | +1.3 | +12.8713% | 0 | |
US1251051066 CD Projekt S.A. | 15 | +0.1 | +0.6711% | 140 | |
US03676C1009 Anterix Inc. | 77 | -2.5 | -3.1447% | 100 | |
US12650W1071 CTS Eventim AG & Co. KGaA | 14 | +1.2 | +9.375% | 0 | |
US0212442075 Alstom S.A | 1.55 | -0.02 | -1.2739% | 0 | |
US04013V1089 Ares Commercial Real Est.Corp. | 4.11 | +0.04 | +1.107% | 0 | |
US09003Q1004 Bilfinger SE | 15.1 | -0.9 | -5.625% | 0 | |
US14218T1051 Carl Zeiss Meditec AG | 29.2 | +1.6 | +5.7971% | 0 | |
US09075V1026 BioNTech SE | 80.5 | +0.15 | +0.1867% | 2.79K | |
US0995021062 Booz Allen Hamilton Corp. | 68.02 | +0.06 | +0.0883% | 0 | |
US0091191082 Air France-KLM S.A. | 1.15 | +0.03 | +2.6786% | 0 | |
US0589341009 Banco BBVA Argentina S.A. | 13.7 | -0.4 | -2.8369% | 0 | |
US0067542045 Adecco Group AG | 12.2 | -0.2 | -1.6129% | 0 | |
US06279J1097 Bank of Ireland Group PLC | 18.8 | 0 | 0% | 0 | |
US1523091007 Centessa Pharmaceuticals PLC | 33.2 | -0.4 | -1.1905% | 0 | |
US2042803096 Compagnie de Saint-Gobain | 8.35 | -0.05 | -0.5952% | 0 | |
US23292B1044 D Market Elektronik Hizmetler v | 2.42 | -0.06 | -2.4194% | 0 | |
US29248L1044 Enagas S.A. | 8.05 | +0.05 | +0.625% | 0 | |
US4764931014 Jeronimo Martins, SGPS, S.A. | 33.8 | 0 | 0% | 0 | |
US38911N2062 Gravity Co. Ltd. | 60.5 | +0.5 | +0.8333% | 0 | |
US31810T1016 FinVolution Group | 3.88 | +0.08 | +2.1053% | 0 | |
US3005031097 Evonik Industries AG | 8.4 | 0 | 0% | 0 | |
US48138V1052 Jumbo S.A. | 23.8 | -1.8 | -7.0313% | 0 | |
US1887691038 Clinuvel Pharmaceuticals Ltd. | 5.55 | -0.05 | -0.8929% | 0 | |
US46591M1099 JOYY Inc. | 64.5 | +1 | +1.5748% | 0 | |
US4507371015 Iberdrola S.A. | 82 | 0 | 0% | 0 | |
US20451W1018 Compass Pathways PLC | 12.2 | +0.7 | +6.087% | 200 | |
US44891N2080 IAC InterActive Corp. | 35.17 | +0.42 | +1.2086% | 0 | |
US25787G1004 Donnelley Financial Solutions I | 41 | +0.2 | +0.4902% | 0 | |
US2972842007 EssilorLuxottica S.A. | 82 | -3.5 | -4.0936% | 80 | |
US45254U1016 Immuron Ltd. | 0.94 | 0 | 0% | 0 | |