Name Last Change Change % Volume Year Range
Raiffeisen-EmergingMarkets-Rent (RZ) T logo
0P0001CK9C Raiffeisen-EmergingMarkets-Rent (RZ) T
103.11 +0.98 +0.9596% 0
Nordea 1 - US Corporate Bond Fund HBI EUR logo
0P0000N9LF Nordea 1 - US Corporate Bond Fund HBI EUR
10.69 +0.03 +0.3181% 0
Fideuram Fund Inflation Linked logo
0P000027YI Fideuram Fund Inflation Linked
14.14 +0 +0.0283% 0
VALLE DEL AZAHAR CAPITAL, SICAV, SA logo
0P0000ISQ5 VALLE DEL AZAHAR CAPITAL, SICAV, SA
- - - -
Mirabaud - Equities Swiss Small & Mid D CHF Acc logo
0P000185L6 Mirabaud - Equities Swiss Small & Mid D CHF Acc
162.53 +0.07 +0.0431% 0
Santander Multiactivo Sistematico 4 FI logo
0P000177HV Santander Multiactivo Sistematico 4 FI
107.93 +0.1 +0.0973% 0
Allianz Global Investors Fund - Allianz Food Security AT (EUR) logo
0P0001KV2R Allianz Global Investors Fund - Allianz Food Security AT (EUR)
- - - -
MFS Meridian Funds - Emerging Markets Debt Fund WH1 GBP logo
0P0000SIMK MFS Meridian Funds - Emerging Markets Debt Fund WH1 GBP
18.26 -0.01 -0.0547% 0
Argenta Fund Lifestyle Dynamic R Distribution logo
0P0001B78Z Argenta Fund Lifestyle Dynamic R Distribution
6,655.08 +15.93 +0.2399% 0
PIMCO GIS Global Bond ESG Fund Institutional EUR (Hedged) Income logo
0P000197KQ PIMCO GIS Global Bond ESG Fund Institutional EUR (Hedged) Income
8.57 -0.02 -0.2328% 0
Fidelity Euro Bond FAM A Acc logo
0P0001E4MH Fidelity Euro Bond FAM A Acc
94.84 -0.05 -0.0485% 0
Pluvalca France Small Caps A logo
0P00000PLK Pluvalca France Small Caps A
942.06 +24.29 +2.6466% 0
DPAM INVEST B - Equities Europe Sustainable F LC Cap logo
0P0001MG3H DPAM INVEST B - Equities Europe Sustainable F LC Cap
7.78 +0.02 +0.2577% 0
DINERAHORRO, SICAV, S.A logo
0P000027TL DINERAHORRO, SICAV, S.A
- - - -
Kennox Strategic Value Fund Class Professiona logo
0P0000K7VL Kennox Strategic Value Fund Class Professiona
- - - -
UBS UK Equity Income Fund Class K Accumulation Shares (Net) logo
0P0001JSTJ UBS UK Equity Income Fund Class K Accumulation Shares (Net)
1,917.87 +81.97 +4.4649% 0
Eastspring Investments - Asian Equity Income Fund - DDH logo
0P0000K79D Eastspring Investments - Asian Equity Income Fund - DDH
20.92 +1.05 +5.2851% 0
Kotak ESG Opportunities Fund Direct Reinvestment of Income Distribution cum Cap Wdrl logo
0P0001L64A Kotak ESG Opportunities Fund Direct Reinvestment of Income Distribution cum Cap Wdrl
18.93 -0.03 -0.1793% 0
ansa - global Q opportunities I logo
0P00014IJV ansa - global Q opportunities I
782.69 +19.42 +2.5443% 0
Templeton Emerging Markets Smaller Companies Fund W(acc)GBP logo
0P0000W9Y2 Templeton Emerging Markets Smaller Companies Fund W(acc)GBP
33.55 -0.28 -0.8277% 0
WisdomTree Cybersecurity UCITS  logo
IE00BLPK3577 WisdomTree Cybersecurity UCITS
- - - -
Abanca Gestión Decidido FI logo
0P00011FNX Abanca Gestión Decidido FI
14.95 +0.04 +0.2537% 0
Legg Mason Western Asset Global Multi Strategy Fund Premier Class Euro Accumulating (Hedged) logo
0P0000J1BE Legg Mason Western Asset Global Multi Strategy Fund Premier Class Euro Accumulating (Hedged)
147.08 -0.25 -0.1697% 0
Elcaun 2012 SICAV S.A logo
S3631 Elcaun 2012 SICAV S.A
- - - -
Janus Henderson Capital Funds plc - Absolute Return Income Fund Class A2 HCHF logo
0P0001IXBL Janus Henderson Capital Funds plc - Absolute Return Income Fund Class A2 HCHF
- - - -
Schroder GAIA Helix C Accumulation EUR Hedged logo
0P0001FVAX Schroder GAIA Helix C Accumulation EUR Hedged
- - - -
FP Octopus UK Future Generations Fund R GBP Inc logo
0P0001MS2H FP Octopus UK Future Generations Fund R GBP Inc
- - - -
JPMorgan Funds - China A-Share Opportunities Fund C (dist) - GBP logo
0P0001IMWI JPMorgan Funds - China A-Share Opportunities Fund C (dist) - GBP
- - - -
DWS Invest Green Bonds ND logo
0P0001FBKF DWS Invest Green Bonds ND
- - - -
Invesco Funds - Invesco Belt and Road Debt Fund R EUR Hedged Acc logo
0P0001EXMV Invesco Funds - Invesco Belt and Road Debt Fund R EUR Hedged Acc
- - - -
Colville Générations Invest C logo
0P0001LV07 Colville Générations Invest C
- - - -
Liontrust UK Growth Fund I Inc logo
0P0000Q40P Liontrust UK Growth Fund I Inc
- - - -
BlackRock Global Funds - Sustainable Energy Fund A4 logo
0P0000YRYL BlackRock Global Funds - Sustainable Energy Fund A4
- - - -
Eurizon Cedola Attiva Top Aprile 2023 logo
0P000173PZ Eurizon Cedola Attiva Top Aprile 2023
- - - -
Mutuafondo Equilibrio A FI logo
0P0001DFDC Mutuafondo Equilibrio A FI
- - - -
Berenberg Euro Bonds R A logo
0P0000CX52 Berenberg Euro Bonds R A
- - - -
JPMorgan Funds - Europe Strategic Value Fund A (dist) - GBP logo
0P00000C1U JPMorgan Funds - Europe Strategic Value Fund A (dist) - GBP
- - - -
ImmoWert II - PATRIZIA NB logo
0P0001L8QD ImmoWert II - PATRIZIA NB
- - - -
ERES Multigestion Long Terme ES logo
0P0000U5ZR ERES Multigestion Long Terme ES
- - - -
CS Investment Funds 2 - Credit  logo
LU0909471251 CS Investment Funds 2 - Credit
- - - -
WT Long GBP Short EUR Mutual Fund logo
0LIP WT Long GBP Short EUR Mutual Fund
- - - -
AG Life Equity World Quality Focus logo
0P0000WGJR AG Life Equity World Quality Focus
- - - -
Berenberg Aktien - Strategie Deutschland AK R logo
0P00000HK8 Berenberg Aktien - Strategie Deutschland AK R
- - - -
R-co 4Change Green Bonds P EUR logo
0P0001KAPT R-co 4Change Green Bonds P EUR
- - - -
Acueducto Capital Protegido PP logo
0P0000141U Acueducto Capital Protegido PP
- - - -
ANIMA Italian Bond Silver EUR Acc logo
0P00018OPH ANIMA Italian Bond Silver EUR Acc
- - - -
Nordea Yrityslaina Plus K EUR logo
0P00000L6R Nordea Yrityslaina Plus K EUR
- - - -
AXA World Funds - Framlington Robotech ZF Capitalisation CHF Hedged logo
0P0001HUX0 AXA World Funds - Framlington Robotech ZF Capitalisation CHF Hedged
178.11 -4.08 -2.2394% 0
Defensive Portfolio Fund logo
0P0001K1B9 Defensive Portfolio Fund
- - - -
Top Funds Selection Obbligazionario Internazionale C logo
0P0000ZJYE Top Funds Selection Obbligazionario Internazionale C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.