Name Last Change Change % Volume Year Range
Edmond de Rothschild Fund - Investment Grade Credit I EUR Hedged logo
0P00013W1H Edmond de Rothschild Fund - Investment Grade Credit I EUR Hedged
102.37 +0.02 +0.0195% 0
Man Alternative Style Risk Premia I H AUD logo
0P0001EY28 Man Alternative Style Risk Premia I H AUD
157.33 -0.08 -0.0508% 0
WS Verbatim Portfolio 5 Growth Fund Class B Acc logo
0P0000N7B9 WS Verbatim Portfolio 5 Growth Fund Class B Acc
2.61 +0 +0.0379% 0
Franklin Templeton Emerging Markets Sustainability Fund W (acc) GBP logo
0P0001KVW9 Franklin Templeton Emerging Markets Sustainability Fund W (acc) GBP
14.2 -0.1 -0.6993% 0
BlackRock Defensive Yield Fund Class D Distributing EUR logo
0P0001AN9N BlackRock Defensive Yield Fund Class D Distributing EUR
- - - -
AMUNDI ESTRATEGIA BONOS logo
ES0164371033 AMUNDI ESTRATEGIA BONOS
- - - -
IST2 Aktien Schweiz SPI Plus logo
0P00009OTG IST2 Aktien Schweiz SPI Plus
2,771.47 +37.94 +1.3879% 0
Fidelity Fund - India F Class A USD logo
FPGF Fidelity Fund - India F Class A USD
- - - -
DWS Concept DJE Responsible Invest LD logo
0P000015OS DWS Concept DJE Responsible Invest LD
- - - -
Kombinert Pensjonsprofil Trygg Privat logo
0P00012DCX Kombinert Pensjonsprofil Trygg Privat
1,569.75 +0.88 +0.0559% 0
Robeco Emerging Markets Equities F € logo
0P0000WH3O Robeco Emerging Markets Equities F €
303.34 +1.93 +0.6403% 0
NN (L) European High Dividend - P Dis EUR logo
0P00001DJJ NN (L) European High Dividend - P Dis EUR
360.66 +1.99 +0.5548% 0
Intesa Exclusive Protetto 2017 Val Prot logo
0P0001B8E6 Intesa Exclusive Protetto 2017 Val Prot
- - - -
Candriam Bonds Convertible Defensive Class R2 EUR Cap logo
0P0001CSJE Candriam Bonds Convertible Defensive Class R2 EUR Cap
170.94 +0.28 +0.1641% 0
ASI Sterling Short Term Government Bond Fund P Inc logo
0P00016ATC ASI Sterling Short Term Government Bond Fund P Inc
1.09 0 0% 0
BlackRock Global Funds - Global Allocation Fund X2 AUD Hedged logo
0P0000PSJ8 BlackRock Global Funds - Global Allocation Fund X2 AUD Hedged
34.68 -0.14 -0.4021% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I2 Inc EUR Hedged logo
0P0001ESDC Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I2 Inc EUR Hedged
15.88 0 0% 0
VT Tyndall Real Income Fund GBP A Acc logo
0P00016UIQ VT Tyndall Real Income Fund GBP A Acc
1.97 +0.01 +0.3387% 0
Value and Indexed Property Income Trust PLC logo
VLICF Value and Indexed Property Income Trust PLC
207.5 +0.5 +0.2415% 0
Amundi Actions Restructurations PC logo
0P00000PTS Amundi Actions Restructurations PC
809.53 +5.85 +0.7279% 0
Vontobel Fund - Swiss Franc Bond B CHF logo
0P00000HYG Vontobel Fund - Swiss Franc Bond B CHF
234.9 -0.09 -0.0383% 0
FIM Fenno logo
0P00000NSV FIM Fenno
504.05 -7.79 -1.5226% 0
Vontobel Swiss Money Market Fund logo
WYD8 Vontobel Swiss Money Market Fund
- - - -
Select Investment Series III SICAV - T. Rowe Price Responsible Global Focused Growth Equity Fd Ih NO logo
0P0001KVYA Select Investment Series III SICAV - T. Rowe Price Responsible Global Focused Growth Equity Fd Ih NO
180.44 -3.73 -2.0253% 0
AZ Fund 1 AZ Equity - Global Quality A-AZ Fund Acc logo
0P0000223A AZ Fund 1 AZ Equity - Global Quality A-AZ Fund Acc
- - - -
HSBC Profil Actions Responsables logo
0P0001HH8G HSBC Profil Actions Responsables
- - - -
Schroder International Selection Fund QEP Global ESG A Accumulation EUR logo
0P00019HZ5 Schroder International Selection Fund QEP Global ESG A Accumulation EUR
281.3 +2.51 +0.8999% 0
Investcore Bond Opportunities D logo
0P0000ZGTD Investcore Bond Opportunities D
92.49 -0.07 -0.0756% 0
Danske Invest Global Indeks Udb logo
DKIGI Danske Invest Global Indeks Udb
194.3 -0.1 -0.0514% 113K
Neuberger Berman Corporate Hybrid Bond Fund EUR I Accumulating Class logo
0P00017F6Z Neuberger Berman Corporate Hybrid Bond Fund EUR I Accumulating Class
13.68 +0.01 +0.0732% 0
Belfius Wealth Convictions P EUR Acc logo
0P0001KR8V Belfius Wealth Convictions P EUR Acc
1,285.76 +3.74 +0.2917% 0
Unipol Sai Beta 2000 logo
0P000177UB Unipol Sai Beta 2000
- - - -
Legal & General US Index Trust L Class Accumulation logo
0P00017L8H Legal & General US Index Trust L Class Accumulation
1.43 -0 -0.2095% 0
BNP Paribas B Strategy - Global Sustainable Defensive I Capitalisation logo
0P0001OMXR BNP Paribas B Strategy - Global Sustainable Defensive I Capitalisation
1,139.52 +0.52 +0.0457% 0
NN (L) International Romanian Equity - P Cap EUR logo
0P00017SMF NN (L) International Romanian Equity - P Cap EUR
1,280.29 +15.72 +1.2431% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) AT logo
0P00000BUY Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) AT
- - - -
OekoWorld OekoVision Classic A  logo
LU0551476806 OekoWorld OekoVision Classic A
- - - -
Nordea 1 - Swedish Bond Fund BC EUR logo
0P00011G6J Nordea 1 - Swedish Bond Fund BC EUR
9.79 -0.01 -0.102% 0
Fidelity Funds - Australian Dollar Cash Fund W-Acc-AUD logo
0P000178UQ Fidelity Funds - Australian Dollar Cash Fund W-Acc-AUD
- - - -
Dimensional Global Short Fixed Income Fund SEK Distributing logo
0P0000TH0T Dimensional Global Short Fixed Income Fund SEK Distributing
- - - -
Aberdeen Standard SICAV I - China Onshore Bond Fund K Acc EUR Hedged logo
0P0001KUAQ Aberdeen Standard SICAV I - China Onshore Bond Fund K Acc EUR Hedged
11.86 +0.01 +0.0455% 0
Indecap Guide Företagsobligation A logo
0P00001FC1 Indecap Guide Företagsobligation A
- - - -
Allianz Global Investors Fund - Allianz Thematica RT H2 CHF logo
0P0001OPLJ Allianz Global Investors Fund - Allianz Thematica RT H2 CHF
- - - -
FCH Morgan Stanley Sustainable Euro Strategic Bond - CA Selection G EUR Accumulation logo
0P0001NZ7K FCH Morgan Stanley Sustainable Euro Strategic Bond - CA Selection G EUR Accumulation
4.48 -0 -0.0223% 0
CPR Invest - Global Lifestyles M2 EUR Acc logo
0P0001LCZM CPR Invest - Global Lifestyles M2 EUR Acc
128.81 -1.43 -1.098% 0
Amundi Index Solutions - Amundi Index MSCI Japan logo
0P00012S90 Amundi Index Solutions - Amundi Index MSCI Japan
321.83 +4.13 +1.3% 0
DWS Invest - Short Duration Income PFC logo
0P0001KVQQ DWS Invest - Short Duration Income PFC
104.22 -0.01 -0.0096% 0
AZ AIV Exclusive 50 logo
0P00017OSB AZ AIV Exclusive 50
- - - -
JPMorgan Funds - Emerging Markets Aggregate Bond Fund I (acc) - GBP (hedged) logo
0P000165X2 JPMorgan Funds - Emerging Markets Aggregate Bond Fund I (acc) - GBP (hedged)
- - - -
Schroder GAIA Sirios US Equity C Accumulation CHF Hedged logo
0P0001704C Schroder GAIA Sirios US Equity C Accumulation CHF Hedged
243.72 +1.75 +0.7232% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.