Name Last Change Change % Volume Year Range
Etoile Actions Internationales C/D logo
0P00018PX6 Etoile Actions Internationales C/D
28.46 +0.18 +0.6365% 0
UniAnlageMix: Konservativ logo
0P0001HH02 UniAnlageMix: Konservativ
- - - -
H & A Rendite - Rendite Plus A logo
0P0000O2ZA H & A Rendite - Rendite Plus A
120.72 +0.36 +0.2991% 0
BNP Paribas Funds Global Inflation-Linked Bond Privilege Distribution logo
0P0000Y7OY BNP Paribas Funds Global Inflation-Linked Bond Privilege Distribution
- - - -
R-co Valor C EUR logo
0P00017T6E R-co Valor C EUR
- - - -
Capital Group Global Bond Fund (LUX) C logo
0P00001Q99 Capital Group Global Bond Fund (LUX) C
21.87 -0.01 -0.0644% 0
LUX IM Global Medtech DX logo
0P0001ER97 LUX IM Global Medtech DX
115.14 +2.11 +1.8712% 0
DWS SDG Global Equities Ltd. logo
HJUZ DWS SDG Global Equities Ltd.
- - - -
BNP Paribas Funds Emerging Multi-Asset Income Classic EUR Capitalisation logo
0P00017XDW BNP Paribas Funds Emerging Multi-Asset Income Classic EUR Capitalisation
109.96 -0.13 -0.1181% 0
JPMorgan Funds - Europe Dynamic Fund A (acc) - EUR logo
0P000019D4 JPMorgan Funds - Europe Dynamic Fund A (acc) - EUR
- - - -
Sabadell Plan Futuro 2045 N4 PP logo
0P00019CQG Sabadell Plan Futuro 2045 N4 PP
13.92 -0.02 -0.1711% 0
Man GLG Event Driven Alternative Fund IN CHF H logo
0P0001M3XO Man GLG Event Driven Alternative Fund IN CHF H
108.99 -0.02 -0.0183% 0
M&G Sustainable Multi Asset Balanced Fund Sterling R Inc logo
0P0001KRX5 M&G Sustainable Multi Asset Balanced Fund Sterling R Inc
- - - -
Schroder International Selection Fund Global Sustainable Growth C Accumulation GBP logo
0P0001MXHK Schroder International Selection Fund Global Sustainable Growth C Accumulation GBP
146.56 -1.01 -0.6833% 0
Artemis UK Special Situations Fund I Acc logo
0P0000KKC7 Artemis UK Special Situations Fund I Acc
12.24 +0.03 +0.2786% 0
Laboral Kutxa Euribor Garantizado II FI logo
0P00000CM3 Laboral Kutxa Euribor Garantizado II FI
- - - -
JPMorgan Funds - Europe Dynamic Small Cap Fund D (perf) (acc) - EUR logo
0P00001E8Y JPMorgan Funds - Europe Dynamic Small Cap Fund D (perf) (acc) - EUR
38.67 +0.01 +0.0259% 0
Cadeisda logo
0P0000WNKX Cadeisda
- - - -
Schroder Asian Income Fund A Income GBP logo
0P00000R4E Schroder Asian Income Fund A Income GBP
4.51 +0.18 +4.1792% 0
Fidelity Funds - Pacific Fund A logo
0P00000D62 Fidelity Funds - Pacific Fund A
63.19 +0.41 +0.6531% 0
Basket 80 (VaR 20) logo
0P00000VY2 Basket 80 (VaR 20)
- - - -
PrivilEdge - AXA Eurozone, (EUR) ND logo
0P0001MGP0 PrivilEdge - AXA Eurozone, (EUR) ND
- - - -
Patrimonio Reddito A logo
0P0001MPG4 Patrimonio Reddito A
5.69 +0 +0.0176% 0
BNP Paribas Funds Emerging Multi-Asset Income Classic RH EUR Capitalisation logo
0P0001BKM8 BNP Paribas Funds Emerging Multi-Asset Income Classic RH EUR Capitalisation
77.8 +0.28 +0.3612% 0
Invesco Global Focus Fund (UK) (Acc) logo
0P00000OFO Invesco Global Focus Fund (UK) (Acc)
2.6 +0.12 +4.7823% 0
21Shares Short Bitcoin (SBTC) E logo
CH0514065058 21Shares Short Bitcoin (SBTC) E
- - - -
Guinness Emerging Markets Equity Income Fund C EUR Inc logo
0P0001N9RF Guinness Emerging Markets Equity Income Fund C EUR Inc
11.56 -0.03 -0.2605% 0
Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund I Acc Hedged EUR logo
0P0001JN4L Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund I Acc Hedged EUR
- - - -
Acticcia Vie 90 N°3 C logo
0P00019A5J Acticcia Vie 90 N°3 C
140.82 +0.02 +0.0118% 0
iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) logo
SXRN iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
116.08 +0.06 +0.0517% 46
Fidelity Global Special Situations Fund W Acc logo
0P0000WUT6 Fidelity Global Special Situations Fund W Acc
88.38 -1.11 -1.2404% 0
Mercer Euro Nominal Bond Long Duration Fund M - 4€ EUR Acc logo
0P00013346 Mercer Euro Nominal Bond Long Duration Fund M - 4€ EUR Acc
94.73 -0.21 -0.2212% 0
BNP Paribas Funds Global Low Vol Equity Classic Distribution logo
0P0000YSYP BNP Paribas Funds Global Low Vol Equity Classic Distribution
105.05 +0.25 +0.2386% 0
Optimize Selecção Agressiva B - Fundo de Investimento Aberto Flexível logo
0P000172UY Optimize Selecção Agressiva B - Fundo de Investimento Aberto Flexível
14.31 +0.01 +0.1014% 0
Schroder Matching Plus Synthetic Index Linked Gilt Fund (2018-2027) I Accumulation GBP logo
0P0001DWCS Schroder Matching Plus Synthetic Index Linked Gilt Fund (2018-2027) I Accumulation GBP
- - - -
FundLogic Alternatives plc - Equity Risk Managed Fund A GBP logo
0P0001AESF FundLogic Alternatives plc - Equity Risk Managed Fund A GBP
- - - -
Indosuez Funds Global Bonds EUR 2025 G logo
0P0001KZRL Indosuez Funds Global Bonds EUR 2025 G
- - - -
Eurizon Fund - Global Bond LTE Class Unit ZH EUR Accumulation logo
0P0000JR27 Eurizon Fund - Global Bond LTE Class Unit ZH EUR Accumulation
- - - -
Bankinter Premium Conservador A FI logo
0P0001BMA2 Bankinter Premium Conservador A FI
- - - -
Blackrock ACS World ESG Equity Tracker Fund X1F GBP Acc logo
0P0001HPFY Blackrock ACS World ESG Equity Tracker Fund X1F GBP Acc
- - - -
- - - -
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-GBP) logo
0P00016TDZ Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-GBP)
- - - -
Anima Patrimonio Globale & Nuovi Consumi 2025 logo
0P0001KZPI Anima Patrimonio Globale & Nuovi Consumi 2025
- - - -
Quint:Essence Strategic Defensive Fund logo
GN4A Quint:Essence Strategic Defensive Fund
- - - -
AXA Pension Zen R logo
0P0000S1S7 AXA Pension Zen R
- - - -
DPAM INVEST B - Equities Euroland Sustainable F Cap logo
0P0001LGHW DPAM INVEST B - Equities Euroland Sustainable F Cap
- - - -
JPMorgan Funds - Global Bond Opportunities Fund C2 (acc) - SEK Hedged logo
0P0001IHRD JPMorgan Funds - Global Bond Opportunities Fund C2 (acc) - SEK Hedged
- - - -
FCP Mon PEA R logo
0P0000ONX7 FCP Mon PEA R
- - - -
EDM VALORES UNO logo
ES0127796037 EDM VALORES UNO
- - - -
Indep Haut Rendement I logo
0P0000TQ72 Indep Haut Rendement I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.