Name Last Change Change % Volume Year Range
EUROHISPANO OPCIONES, SICAV S.A. logo
0P0000I3GI EUROHISPANO OPCIONES, SICAV S.A.
8.99 +0.01 +0.0994% 0
CG Morningstar Multi Asset 80 Fund A GBP Acc logo
0P0001L8D8 CG Morningstar Multi Asset 80 Fund A GBP Acc
1.67 -0 -0.2564% 0
ERES Select ISR Long Terme M logo
0P0001NCHJ ERES Select ISR Long Terme M
53.76 +0.22 +0.4109% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt ACGBP logo
0P0000UTDY HSBC Global Investment Funds - Global Emerging Markets Local Debt ACGBP
12.35 +0.02 +0.1298% 0
AB - All Market Income Portfolio ANN EUR H Inc logo
0P0001EQZ2 AB - All Market Income Portfolio ANN EUR H Inc
14.41 -0.01 -0.0693% 0
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-S/A (GBP) logo
0P0001EQC3 Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-S/A (GBP)
270.28 +2.24 +0.8357% 0
AcomeA Paesi Emergenti logo
0P00000TZ0 AcomeA Paesi Emergenti
14.07 +0.22 +1.6052% 0
LUX IM IMPact Corporate Hybrids EX logo
0P0001IJ26 LUX IM IMPact Corporate Hybrids EX
95.6 -0.11 -0.1128% 0
Vega Grande Amérique I logo
0P00002AUX Vega Grande Amérique I
505,748.06 +3,048.44 +0.6064% 0
MAPFRE PUENTE GARANTIA 7 logo
ES0138353034 MAPFRE PUENTE GARANTIA 7
- - - -
Eurizon AM Sicav Short Term EUR R logo
0P0000JALA Eurizon AM Sicav Short Term EUR R
- - - -
Invesco Funds - Invesco Sustainable Global Structured Equity Fund Z (EUR Hedged) Accumulation EUR logo
0P00017ZJY Invesco Funds - Invesco Sustainable Global Structured Equity Fund Z (EUR Hedged) Accumulation EUR
18.66 -0.06 -0.3205% 0
S.ytic I logo
0P0001D58J S.ytic I
- - - -
BlackRock Fixed Income Selection Fund Class E Accumulating EUR logo
0P00018H3E BlackRock Fixed Income Selection Fund Class E Accumulating EUR
- - - -
UBS (Lux) Bond SICAV - 2025 I (EUR) P-dist logo
0P0001K2R6 UBS (Lux) Bond SICAV - 2025 I (EUR) P-dist
- - - -
GAM Multistock - Japan Equity JPY R logo
0P000168HA GAM Multistock - Japan Equity JPY R
26,142 +166 +0.6391% 0
ASI UK Income Equity Fund A Inc logo
0P00000RD7 ASI UK Income Equity Fund A Inc
3.99 -0.02 -0.4141% 0
Santander Inverplus RVM C PP logo
0P00000XJC Santander Inverplus RVM C PP
2.23 -0 -0.1012% 0
Caja Ingenieros Emergentes A FI logo
0P00000ZQ9 Caja Ingenieros Emergentes A FI
22.28 -0.1 -0.4647% 0
Raiffeisen-Osteuropa-Rent RZ A logo
0P0001KH84 Raiffeisen-Osteuropa-Rent RZ A
81.94 -0.3 -0.3648% 0
THEAM Quant - Multi Asset Diversified Defensive C EUR Capitalisation logo
0P00019I8B THEAM Quant - Multi Asset Diversified Defensive C EUR Capitalisation
110.13 -0.64 -0.5778% 0
Franklin Templeton Global Funds - ClearBridge U.S. Value Fund Class A logo
LM51 Franklin Templeton Global Funds - ClearBridge U.S. Value Fund Class A
- - - -
Handelsbanken Asien Tema (A10 SEK) logo
0P0001CSOM Handelsbanken Asien Tema (A10 SEK)
- - - -
BNP Paribas MSCI Europe SRI PAB 5% logo
ZSRI BNP Paribas MSCI Europe SRI PAB 5%
- - - -
Nordea 2 - Global Enhanced Equity Fund BF NOK logo
0P0001KANO Nordea 2 - Global Enhanced Equity Fund BF NOK
3,572.24 -43.75 -1.21% 0
Legal & General Mixed Investment Income 20-60% Fund I Class Accumulation logo
0P00016L2F Legal & General Mixed Investment Income 20-60% Fund I Class Accumulation
0.88 -0 -0.2709% 0
Dierickx Leys Fund II Bond Corporate C Acc logo
0P0000F87U Dierickx Leys Fund II Bond Corporate C Acc
- - - -
PIMCO Dynamic Bond Fund E EUR Accumulation logo
PM9F PIMCO Dynamic Bond Fund E EUR Accumulation
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund S EUR Acc logo
0P00012BVN BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund S EUR Acc
123.68 -0.76 -0.6107% 0
IBERCAJA JAPON logo
ES0147129037 IBERCAJA JAPON
- - - -
Metzler European Growth Sustainability C logo
0P0000US7L Metzler European Growth Sustainability C
363.81 -2.64 -0.7204% 0
PensionDanmark livscyklus høj risiko ved 35 år logo
0P0001IGEW PensionDanmark livscyklus høj risiko ved 35 år
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund C (dist) - EUR (hedged) logo
0P0000ZO1M JPMorgan Funds - Emerging Markets Corporate Bond Fund C (dist) - EUR (hedged)
48.75 -0.04 -0.082% 0
UBS Global Diversified Income Fund Class C GBP Income logo
0P0001H7SC UBS Global Diversified Income Fund Class C GBP Income
- - - -
European Stock Picking logo
0P000182AH European Stock Picking
- - - -
GlobalAccess Japan Fund I Acc GBP (Hedged) logo
0P0000X7FV GlobalAccess Japan Fund I Acc GBP (Hedged)
3.73 +0 +0.0268% 0
Robeco BP US Premium Equities IEH € logo
0P000163TB Robeco BP US Premium Equities IEH €
225.07 -0.44 -0.1951% 0
DWS Invest German Equities TFC logo
0P0001CEJ2 DWS Invest German Equities TFC
143.72 -2.5 -1.7098% 0
Santander Deuda Corto Plazo I FI logo
0P00000G67 Santander Deuda Corto Plazo I FI
- - - -
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund A EUR Acc logo
0P0001KEK8 BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund A EUR Acc
210.72 +1.07 +0.5099% 0
Lazard Small Caps Euro SRI T logo
0P0001BTKU Lazard Small Caps Euro SRI T
233.43 -0.38 -0.1625% 0
Candriam Sustainable Equity EMU C EUR Acc logo
0P000183G2 Candriam Sustainable Equity EMU C EUR Acc
212.7 -1.91 -0.89% 0
LUX IM Pimco Multi Alpha Credit EX logo
0P0001D6D6 LUX IM Pimco Multi Alpha Credit EX
99.1 -0.34 -0.3469% 0
Amundi European Sector Rotation Fund I C/D logo
0P0001F2A7 Amundi European Sector Rotation Fund I C/D
1,789.8 +13.77 +0.7754% 0
Nordea 1 - International High Yield Bond Fund USD Hedged BF EUR logo
0P0001LQFQ Nordea 1 - International High Yield Bond Fund USD Hedged BF EUR
155.65 +0.33 +0.2133% 0
Gestión Boutique II Aspain 11 Patrimonio FI logo
0P00016V9C Gestión Boutique II Aspain 11 Patrimonio FI
11.56 +0.06 +0.5057% 0
BKB Anlagelösung – Nachhaltig Wachstum (CHF) V logo
0P0001F66G BKB Anlagelösung – Nachhaltig Wachstum (CHF) V
151.39 -0.17 -0.1122% 0
Janus Henderson Capital Funds plc - US Venture Fund Class V2 HEUR logo
0P0001LYSR Janus Henderson Capital Funds plc - US Venture Fund Class V2 HEUR
- - - -
IMDI FUNDS / IMDI VERDE logo
ES0147868006 IMDI FUNDS / IMDI VERDE
- - - -
Allianz Italia 50 Special A logo
0P0001BPO9 Allianz Italia 50 Special A
8.14 +0.04 +0.4442% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.