Name Last Change Change % Volume Year Range
Lombard Odier Selection - The Conservative (CHF) PA logo
0P0001ALRK Lombard Odier Selection - The Conservative (CHF) PA
103.54 -0.19 -0.1854% 0
CreditRas E Az.Internaz. logo
0P00017F0U CreditRas E Az.Internaz.
- - - -
Fonditel Renta Fija Mixta Internacional A FI logo
0P00000ES4 Fonditel Renta Fija Mixta Internacional A FI
8.62 -0.01 -0.0725% 0
Ahorro Personal PP logo
0P00000XFB Ahorro Personal PP
7.84 -0 -0.0319% 0
Aviva Investors UK Listed Equity Unconstrained Fund 3 GBP Acc logo
0P0001NM2O Aviva Investors UK Listed Equity Unconstrained Fund 3 GBP Acc
1.35 +0.07 +5.1699% 0
UWS BGF UK S4 logo
0P0000KAOD UWS BGF UK S4
- - - -
Amundi Index Solutions - Amundi Index Euro Corporate SRI logo
0P00012PM7 Amundi Index Solutions - Amundi Index Euro Corporate SRI
95.11 0 0% 0
Global Family Strategy II - Equity logo
0P0000FZ4A Global Family Strategy II - Equity
- - - -
Storebrand Global Multifactor logo
0P00007ZI2 Storebrand Global Multifactor
6,223.94 -55.99 -0.8916% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (USD) A Acc logo
0P0000KR0V BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (USD) A Acc
- - - -
M&G (Lux) Positive Impact Fund C GBP Inc logo
0P0001EH8H M&G (Lux) Positive Impact Fund C GBP Inc
15.41 +0.01 +0.0949% 0
Tiepolo Europe I logo
0P0001CTTH Tiepolo Europe I
- - - -
Amundi MSCI Brazil ETF Accumulating logo
LBRA Amundi MSCI Brazil ETF Accumulating
- - - -
iShares FactorSelect MSCI USA U logo
IBCY iShares FactorSelect MSCI USA U
- - - -
Incometric Fund Araucaria Fund A EUR Acc logo
0P0001A1SG Incometric Fund Araucaria Fund A EUR Acc
144.98 +4.26 +3.0273% 0
Chorélia N°10 C logo
0P0001MANJ Chorélia N°10 C
105.78 +0.1 +0.096% 0
AL Trust Euro Renten Mutual Fund logo
LHAD AL Trust Euro Renten Mutual Fund
- - - -
Classic Global Equity Fund Acc logo
0P00000KLB Classic Global Equity Fund Acc
742.9 +2.21 +0.2984% 0
Italiana Finanza & Previdenza Linea Prestigio logo
0P0001716F Italiana Finanza & Previdenza Linea Prestigio
- - - -
Eaton Vance International (Ireland) Emerging Markets Debt Opportunities S Acc USD logo
0P0001IM0W Eaton Vance International (Ireland) Emerging Markets Debt Opportunities S Acc USD
- - - -
L&G Heitman Global Property Securities Index Fund I EUR 1c Unhedged Accumulation logo
0P0001MKCH L&G Heitman Global Property Securities Index Fund I EUR 1c Unhedged Accumulation
1.13 +0 +0.3274% 0
FWU TOP - Trends T logo
0P00001EL2 FWU TOP - Trends T
220.34 +0.6 +0.273% 0
Montepio Euro Energy - Fundo de Investimento Mobiliário Aberto de Acções logo
0P00008YBU Montepio Euro Energy - Fundo de Investimento Mobiliário Aberto de Acções
116.67 -1.16 -0.9833% 0
Vistabella Capital Financiero S.A. logo
S3929 Vistabella Capital Financiero S.A.
- - - -
DNB Aktiv 10 A logo
0P00000OBV DNB Aktiv 10 A
576.91 -0.46 -0.0795% 0
Van Lanschot Bevek Equities DBI-RDT A Distribution logo
0P0001C2FF Van Lanschot Bevek Equities DBI-RDT A Distribution
- - - -
Nippon India Liquid Fund Retail Monthly Dividend Payout logo
0P00005UPU Nippon India Liquid Fund Retail Monthly Dividend Payout
1,342.93 +0.13 +0.0096% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment B Acc HGD CHF logo
0P00017BF5 Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment B Acc HGD CHF
10.14 -0 -0.0099% 0
Heitman Global Prime Share Class F logo
0P0001COSK Heitman Global Prime Share Class F
- - - -
XClassic MS Global Brands logo
0P00018N2E XClassic MS Global Brands
- - - -
Jupiter Strategic Absolute Return Bond Fund I EUR Hedged Acc logo
0P0001338T Jupiter Strategic Absolute Return Bond Fund I EUR Hedged Acc
12.12 +0 +0.014% 0
UBS (CH) Institutional Fund 3 - CHF Exposure I-X logo
0P0000KRMK UBS (CH) Institutional Fund 3 - CHF Exposure I-X
1,277.41 -0.35 -0.0274% 0
UBAM - EM Sustainable Local Bond IEHC EUR logo
0P0001NTCC UBAM - EM Sustainable Local Bond IEHC EUR
- - - -
MPF Andante logo
0P0000SRW4 MPF Andante
- - - -
Sivek - SRI Global Low EUR Inc Retail logo
0P0001IBOQ Sivek - SRI Global Low EUR Inc Retail
- - - -
WS Sequel Balanced Target Return Strategy Fund B GBP Acc logo
0P00011MRP WS Sequel Balanced Target Return Strategy Fund B GBP Acc
- - - -
Brown Advisory Global Leaders Sustainable Fund Class B GBP Acc Shares logo
0P0001JPOX Brown Advisory Global Leaders Sustainable Fund Class B GBP Acc Shares
- - - -
Danske Invest Select Flexinvest Korte Obligationer KL logo
0P00006ELJ Danske Invest Select Flexinvest Korte Obligationer KL
- - - -
ALM Investissements logo
0P0000LZOV ALM Investissements
- - - -
EB Target Volatility 8 logo
0P0001ICSD EB Target Volatility 8
- - - -
Nordea 1 - US Corporate Stars Bond Fund BC USD logo
0P0001H172 Nordea 1 - US Corporate Stars Bond Fund BC USD
- - - -
MetLife Fidelity Corporate Bd 16YR logo
0P00016QLX MetLife Fidelity Corporate Bd 16YR
- - - -
Schroder International Selection Fund European Alpha Absolute Return C Accumulation GBP Hedged logo
0P00011WOF Schroder International Selection Fund European Alpha Absolute Return C Accumulation GBP Hedged
- - - -
Threadneedle (Lux) European Corporate Bond IEP EUR logo
0P0001LRNL Threadneedle (Lux) European Corporate Bond IEP EUR
- - - -
Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class S EUR Accumulating (Hedged) logo
0P0001LZNS Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class S EUR Accumulating (Hedged)
- - - -
sentix Risk Return -M- I logo
0P00018S73 sentix Risk Return -M- I
- - - -
Schroder International Selection Fund Global Credit High Income A1 Accumulation PLN Hedged logo
0P0000YKBZ Schroder International Selection Fund Global Credit High Income A1 Accumulation PLN Hedged
516.34 +1.12 +0.2168% 0
Handelsbanken Norden Tema (A10 SEK) logo
0P0001CU18 Handelsbanken Norden Tema (A10 SEK)
- - - -
Close Diversified Income Portfolio Fund A Inc logo
0P0000PV4C Close Diversified Income Portfolio Fund A Inc
- - - -
Goldman Sachs Global Fixed Income Portfolio (Hedged) P Acc EUR logo
0P0000K8XM Goldman Sachs Global Fixed Income Portfolio (Hedged) P Acc EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.