Name Last Change Change % Volume Year Range
Fidelity US Dollar Bond Fund logo
FJRB Fidelity US Dollar Bond Fund
- - - -
IFSL Sinfonia Income and Growth Portfolio B Acc logo
0P0000J18B IFSL Sinfonia Income and Growth Portfolio B Acc
2.42 -0.01 -0.2577% 0
DB Wealth Management Balanced SAA (EUR) Plus LC10 logo
0P0001JI98 DB Wealth Management Balanced SAA (EUR) Plus LC10
16,053.85 +25.1 +0.1566% 0
Legal & General Global 100 Index Trust F Class Distribution logo
0P0000XAFL Legal & General Global 100 Index Trust F Class Distribution
3.65 0 0% 0
Yuki Japan Rebounding Growth Fund EUR Hedged Unit Class logo
0P0001IDII Yuki Japan Rebounding Growth Fund EUR Hedged Unit Class
1,792.39 +23.41 +1.3234% 0
Neuberger Berman Emerging Market Debt Blend Fund EUR I4 Accumulating Class Unhedged logo
0P0001CXQD Neuberger Berman Emerging Market Debt Blend Fund EUR I4 Accumulating Class Unhedged
12.75 +0.01 +0.0785% 0
CreditRas CRV E Obblig.Euro Oltre logo
0P00017F2F CreditRas CRV E Obblig.Euro Oltre
5.42 -0.01 -0.1473% 0
ARAGON PORTFOLIO SICAV SA logo
15590903 ARAGON PORTFOLIO SICAV SA
- - - -
Invesco Money Fund (UK) (Accumulation No Trail) logo
0P00000DIQ Invesco Money Fund (UK) (Accumulation No Trail)
1.08 +0 +0.2324% 0
Candriam Equities L Europe Innovation Class C EUR Cap logo
0P0000F3JQ Candriam Equities L Europe Innovation Class C EUR Cap
- - - -
Nordea Invest HøjrenteLande KL logo
0P0001NHOS Nordea Invest HøjrenteLande KL
- - - -
Amundi Inflation Monde PC logo
0P0000KD1S Amundi Inflation Monde PC
108.58 +0.06 +0.0553% 0
Proincrea Investment Mutual Fund logo
S2453 Proincrea Investment Mutual Fund
- - - -
Candriam Fund Sustainable Euro Corporate Bonds Fossil Free C EUR Cap logo
0P0001EI1H Candriam Fund Sustainable Euro Corporate Bonds Fossil Free C EUR Cap
153.12 -0.07 -0.0457% 0
Legg Mason Western Asset Global Core Plus Bond Fund Premier Class GBP Accumulating logo
0P0001O64Y Legg Mason Western Asset Global Core Plus Bond Fund Premier Class GBP Accumulating
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund K EUR Acc logo
0P0001BGD9 BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund K EUR Acc
111.29 +0.01 +0.009% 0
iShares Emerging Markets Local Government Bond Index Fund (IE) D Dist GBP logo
0P0001ISEQ iShares Emerging Markets Local Government Bond Index Fund (IE) D Dist GBP
8.05 -0.01 -0.1859% 0
Nordea 1 - European Financial Debt Fund BD EUR logo
0P0001J7RB Nordea 1 - European Financial Debt Fund BD EUR
222.17 +0.08 +0.037% 0
DNB Spare 100 logo
0P0001FHQ5 DNB Spare 100
262.18 -2.15 -0.8124% 0
G Fund Total Return All Cap Europe OC EUR logo
0P0001IT8U G Fund Total Return All Cap Europe OC EUR
2,244.27 +17.18 +0.7714% 0
R-co Conviction Credit 12M Euro C EUR logo
0P0000J0GI R-co Conviction Credit 12M Euro C EUR
142.9 +0.04 +0.028% 0
VT Contra Capital Funds ICVC - VT Lyndon Fund Class A Accumulation logo
0P0001IZML VT Contra Capital Funds ICVC - VT Lyndon Fund Class A Accumulation
- - - -
Legal & General UK MID Cap Index Fund C Class Accumulation logo
0P00013WXJ Legal & General UK MID Cap Index Fund C Class Accumulation
0.85 +0.04 +5.1412% 0
Amundi Funds - European Equity Dynamic Multi Factors I EUR (C) logo
0P0001CDEC Amundi Funds - European Equity Dynamic Multi Factors I EUR (C)
2,104.12 +3.17 +0.1509% 0
CUERNAVACA INVEST, SICAV S.A. logo
0P0000IVFC CUERNAVACA INVEST, SICAV S.A.
14.55 +0.01 +0.0479% 0
Inversiones Vigumar 2015, SICAV SA logo
S0064 Inversiones Vigumar 2015, SICAV SA
- - - -
Indépendance et Expansion SICAV - France Small I (C) logo
0P0001IR52 Indépendance et Expansion SICAV - France Small I (C)
1,088.85 +4.49 +0.4141% 0
Capital Group Japan Equity Fund (LUX) ZLh-EUR logo
0P0001J8ZR Capital Group Japan Equity Fund (LUX) ZLh-EUR
- - - -
CreditRas CRV F Az.America Stars logo
0P00017F2Q CreditRas CRV F Az.America Stars
- - - -
BS Plan Monetario Plus 1 PP logo
0P00000W15 BS Plan Monetario Plus 1 PP
8.83 -0 -0.0028% 0
Handelsbanken Amerika Småbolag Tema A9 EUR logo
0P0001JOTB Handelsbanken Amerika Småbolag Tema A9 EUR
148.05 +1.7 +1.1616% 0
Swiss Life Funds (F) Opportunité High Yield 2023 F logo
0P0001E1DT Swiss Life Funds (F) Opportunité High Yield 2023 F
144.91 +0.06 +0.0414% 0
Franklin U.S. Opportunities Fund I(acc)EUR-H1 logo
0P00009J36 Franklin U.S. Opportunities Fund I(acc)EUR-H1
61.59 +0.84 +1.3827% 0
CreditRas CRV F Crescita Stars logo
0P00017F2P CreditRas CRV F Crescita Stars
- - - -
Scottish Widows Corporate Bond Fund A Acc logo
0P00000RAA Scottish Widows Corporate Bond Fund A Acc
3.29 +0.01 +0.3045% 0
ANIMA U.S. Equity Prestige logo
0P00000G3W ANIMA U.S. Equity Prestige
35.9 +0.13 +0.3559% 0
Allianz Global Investors Fund - Allianz European Equity Dividend IM (EUR) logo
0P0001N0H8 Allianz Global Investors Fund - Allianz European Equity Dividend IM (EUR)
- - - -
Wells Fargo (Lux) Worldwide Fund - Global Equity Enhanced Income Fund X GBP Inc logo
0P0001LZ9T Wells Fargo (Lux) Worldwide Fund - Global Equity Enhanced Income Fund X GBP Inc
149.44 -0.23 -0.1537% 0
SEB Active 55 G logo
0P0001NPH8 SEB Active 55 G
143.01 -0.38 -0.2633% 0
Schroders Personal Wealth Defensive Solution G GBP Accumulation logo
0P0001IIL4 Schroders Personal Wealth Defensive Solution G GBP Accumulation
- - - -
BNPP Flexi I Multi-Asset Booster X EUR Acc logo
0P0001J3FP BNPP Flexi I Multi-Asset Booster X EUR Acc
164,806.45 +1,562.56 +0.9572% 0
Allianz Global Investors Fund - Allianz China A Shares RT H2 EUR logo
0P0001IM1E Allianz Global Investors Fund - Allianz China A Shares RT H2 EUR
155.21 +3.03 +1.9911% 0
AB SICAV I - Sustainable All Market Portfolio S GBP H logo
0P0001NOT2 AB SICAV I - Sustainable All Market Portfolio S GBP H
119.17 -0.18 -0.1508% 0
MFS Meridian Funds - U.S. Corporate Bond Fund WH1 GBP logo
0P00017575 MFS Meridian Funds - U.S. Corporate Bond Fund WH1 GBP
12.56 +0.01 +0.0797% 0
VT Asset Intelligence Growth Fund Class I GBP Acc logo
0P0001LBE7 VT Asset Intelligence Growth Fund Class I GBP Acc
1.54 -0.01 -0.3849% 0
Wellington Emerging Market Development Fund S GBP Unhedged logo
0P0001IXUI Wellington Emerging Market Development Fund S GBP Unhedged
- - - -
Mediobanca HY Credit Portfolio 2025 I logo
0P0001H0S8 Mediobanca HY Credit Portfolio 2025 I
- - - -
AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund A Capitalisation CHF (Hedged) logo
0P0001A1LL AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund A Capitalisation CHF (Hedged)
1,252.58 +1.41 +0.1127% 0
VanEck Vectors Sustainable Worl logo
NL0010408704 VanEck Vectors Sustainable Worl
- - - -
Eurizon Exclusive Multimanager Crescita logo
0P0001JDI3 Eurizon Exclusive Multimanager Crescita
6.57 +0.01 +0.1372% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.