Name Last Change Change % Volume Year Range
AI Strategy Dynamic logo
0P0001ICS9 AI Strategy Dynamic
- - - -
AZ Fund 1 AZ Equity - Borletti Global Lifestyle B-AZ Fund Acc logo
0P0001JXIB AZ Fund 1 AZ Equity - Borletti Global Lifestyle B-AZ Fund Acc
6.2 +0.02 +0.3727% 0
GPHO Patrimoine Réactif P logo
0P0001N28Q GPHO Patrimoine Réactif P
101.46 -0.12 -0.1181% 0
Pictet-Sustainable Emerging Debt Blend HI CHF logo
0P0001IBF6 Pictet-Sustainable Emerging Debt Blend HI CHF
95.23 -0.42 -0.4391% 0
JPMorgan Funds - Global Strategic Bond Fund D (perf) (fix) EUR 1.60 - EUR (hedged) logo
0P0000XSCZ JPMorgan Funds - Global Strategic Bond Fund D (perf) (fix) EUR 1.60 - EUR (hedged)
53.07 -0.07 -0.1317% 0
MI Activus Diversified Fund Z GBP Accumulation logo
0P0001NU7D MI Activus Diversified Fund Z GBP Accumulation
1 -0 -0.2514% 0
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) P-acc logo
0P0001CF41 UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) P-acc
113.32 +0.21 +0.1857% 0
Nykredit Invest Engros Lange Obligationer Fonde logo
0P0001HC6T Nykredit Invest Engros Lange Obligationer Fonde
- - - -
GVC Gaesco Retorno Absoluto A FI logo
0P00000DRM GVC Gaesco Retorno Absoluto A FI
- - - -
Janus Henderson Global Equity Income Fund E Acc logo
0P0001HG2F Janus Henderson Global Equity Income Fund E Acc
6.81 -0.04 -0.5547% 0
NN (L) Euromix Bond - P Dis EUR logo
0P0000T1C5 NN (L) Euromix Bond - P Dis EUR
48.44 -0.11 -0.2266% 0
Eurizon Risparmio 4 anni - Edizione 1 A logo
0P0001JEOH Eurizon Risparmio 4 anni - Edizione 1 A
- - - -
Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation H Units logo
0P0001BTVN Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation H Units
112.89 -0.08 -0.0708% 0
Templeton Asian Growth Fund W(acc)EUR logo
0P0000Y08C Templeton Asian Growth Fund W(acc)EUR
21.37 +0.23 +1.088% 0
iShares Euro Government Bond Index Fund (LU) N2 EUR logo
0P0000X8QY iShares Euro Government Bond Index Fund (LU) N2 EUR
115.74 -0.4 -0.3444% 0
Evli North America A logo
0P00000H8L Evli North America A
258.04 +1.24 +0.4837% 0
Capital Group Global Equity Fund (LUX) A4 logo
0P0000JMVB Capital Group Global Equity Fund (LUX) A4
63.76 +0.24 +0.3846% 0
TB Guinness Asian Equity Income Fund Y GBP Income logo
0P0001LFD6 TB Guinness Asian Equity Income Fund Y GBP Income
1.17 -0.01 -0.5026% 0
INVERSIONES CAUZAR, SICAV S.A. logo
0P0000GA7O INVERSIONES CAUZAR, SICAV S.A.
- - - -
Barings Emerging Markets Local Debt Fund B EUR Unhedged Accumulating Shares logo
0P0001HV7A Barings Emerging Markets Local Debt Fund B EUR Unhedged Accumulating Shares
128.41 +0.08 +0.0623% 0
Capital Group Global High Income Opportunities (LUX) Zh-EUR logo
0P0000YEYV Capital Group Global High Income Opportunities (LUX) Zh-EUR
37.21 -0.04 -0.0985% 0
Scottish Widows Cautious Growth Fund F Acc logo
0P0000Q73G Scottish Widows Cautious Growth Fund F Acc
1.88 -0.01 -0.3702% 0
Amundi Fund Solutions - Diversified Growth A EUR ND logo
0P00015DFR Amundi Fund Solutions - Diversified Growth A EUR ND
- - - -
AZ Fund 1 AZ Equity - Egypt Fund B-AZ Cap logo
0P0001JXHE AZ Fund 1 AZ Equity - Egypt Fund B-AZ Cap
10.12 -0.05 -0.4916% 0
SEI Global Assets Fund plc - The SEI Euro Core Fund Euro Institutional Accumulating logo
0P0001D8OG SEI Global Assets Fund plc - The SEI Euro Core Fund Euro Institutional Accumulating
15.94 +0.01 +0.0628% 0
Fundo Especial de Investimento Imobiliário Aberto Imopoupança logo
0P0000P8CL Fundo Especial de Investimento Imobiliário Aberto Imopoupança
6.84 +0 +0.0088% 0
BMO Global Real Estate Securities Fund 3 Inc logo
0P00011ITI BMO Global Real Estate Securities Fund 3 Inc
1.01 -0.01 -0.9833% 0
VM Nachhaltig Aktien I logo
0P0001LMBS VM Nachhaltig Aktien I
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR J Acc Hedged logo
0P0001F1HG BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR J Acc Hedged
2 -0.02 -0.908% 0
Vontobel Fund - Non-Food Commodity H (hedged) EUR logo
0P0001522M Vontobel Fund - Non-Food Commodity H (hedged) EUR
114.31 +0.18 +0.1577% 0
Dje Asia High Dividend - P logo
LU9H Dje Asia High Dividend - P
- - - -
BlackRock Strategic Funds - Style Advantage Fund E2 EUR Hedged logo
0P00017ML8 BlackRock Strategic Funds - Style Advantage Fund E2 EUR Hedged
122.91 +0.01 +0.0081% 0
Fidelity Funds - Euro Bond Fund E-Acc-EUR logo
0P00002BSX Fidelity Funds - Euro Bond Fund E-Acc-EUR
- - - -
Fonditalia Financial Credit Bond TS logo
0P00019LV9 Fonditalia Financial Credit Bond TS
9.8 +0.01 +0.1431% 0
Horizon KBC Expertease Dynamic Balancedeur-Div-Comfort Portfolio logo
0P0001IAJF Horizon KBC Expertease Dynamic Balancedeur-Div-Comfort Portfolio
- - - -
Wellington US Research Equity Fund S EUR Hedged Acc logo
0P000176WQ Wellington US Research Equity Fund S EUR Hedged Acc
24.23 +0.14 +0.5648% 0
Muzinich Global High Yield Fund Hedged Euro Discretionary S Units logo
0P0000W8JK Muzinich Global High Yield Fund Hedged Euro Discretionary S Units
76.3 -0.04 -0.0548% 0
BlackRock Global Funds - European High Yield Bond Fund E2 EUR logo
0P00016H4R BlackRock Global Funds - European High Yield Bond Fund E2 EUR
13.39 -0.06 -0.4461% 0
AZ Fund 1 - AZ Bond - High Income FoF B-AZ Fund EUR-Hedged Acc logo
0P0000UHE3 AZ Fund 1 - AZ Bond - High Income FoF B-AZ Fund EUR-Hedged Acc
5.62 +0.01 +0.1246% 0
Nordea Lyhyt Korko B K EUR logo
0P0000J5IE Nordea Lyhyt Korko B K EUR
- - - -
UWS BNY Mellon Managed (Series B) logo
0P0000N4F6 UWS BNY Mellon Managed (Series B)
- - - -
Amundi Funds - Absolute Return Multi-Strategy J EUR (C) logo
0P0001CN2U Amundi Funds - Absolute Return Multi-Strategy J EUR (C)
1,099.37 +0.29 +0.0264% 0
Impact ISR Oblig Euro I logo
0P0000VQ1M Impact ISR Oblig Euro I
20.96 +0.01 +0.0259% 0
Nordea 1 - Alpha 15 MA Fund HBC SEK logo
0P0001CDJI Nordea 1 - Alpha 15 MA Fund HBC SEK
- - - -
Anlagelösung Bank Cler – Nachhaltig Wachstum (CHF) V logo
0P0001F66E Anlagelösung Bank Cler – Nachhaltig Wachstum (CHF) V
151.27 -0.17 -0.1123% 0
Pompeyo 74 Sicav SA logo
S4067 Pompeyo 74 Sicav SA
- - - -
Mirova Europe Climate Ambition Equity Fund N/A EUR Acc logo
0P0001N1V8 Mirova Europe Climate Ambition Equity Fund N/A EUR Acc
- - - -
Eurizon Flessibile Azionario Giugno 2026 D logo
0P0001H8VA Eurizon Flessibile Azionario Giugno 2026 D
5.23 -0.01 -0.2289% 0
Dorval Manageurs Smid Cap Euro NC logo
0P0001CJZO Dorval Manageurs Smid Cap Euro NC
- - - -
Candriam L Multi-Asset Income V(q) EUR Inc logo
0P0001BH0P Candriam L Multi-Asset Income V(q) EUR Inc
1,598.67 -2.43 -0.1518% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.