Name Last Change Change % Volume Year Range
Vontobel Fund - Global Equity S EUR logo
0P0001LQBR Vontobel Fund - Global Equity S EUR
140.73 +0.63 +0.4497% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund ID CHF Hedged logo
0P0001KURW Nomura Funds Ireland plc - Global Dynamic Bond Fund ID CHF Hedged
- - - -
CM-AM Small & Midcap Euro S logo
0P0001HNM5 CM-AM Small & Midcap Euro S
- - - -
Robeco QI Dynamic High Yield IH £ logo
0P0001IZAZ Robeco QI Dynamic High Yield IH £
137.59 -0.31 -0.2248% 0
Amundi Funds - Global Corporate ESG Improvers Bond A2 EUR Hedged Acc logo
0P0001MAPT Amundi Funds - Global Corporate ESG Improvers Bond A2 EUR Hedged Acc
44.62 -0.17 -0.3795% 0
Amundi Funds - Emerging Markets Local Currency Bond T USD MGI (D) logo
0P00016Q21 Amundi Funds - Emerging Markets Local Currency Bond T USD MGI (D)
45.33 -0.07 -0.1542% 0
Fundquest Dynamic Classic logo
0P00007ZGL Fundquest Dynamic Classic
- - - -
Legg Mason Western Asset US Corporate Bond Fund Premier Class Euro Accumulating (Hedged) logo
0P0001H3M4 Legg Mason Western Asset US Corporate Bond Fund Premier Class Euro Accumulating (Hedged)
- - - -
BNP Paribas Funds Climate Impact U2 RH GBP Distribution logo
0P0001LKC6 BNP Paribas Funds Climate Impact U2 RH GBP Distribution
96.17 -0.11 -0.1143% 0
Anima Forza Equilibrato NP logo
0P0001NSVM Anima Forza Equilibrato NP
10.07 -0.05 -0.5039% 0
LUX IM - Morgan Stanley US Equities AX logo
0P000069D4 LUX IM - Morgan Stanley US Equities AX
582.27 +3.86 +0.6677% 0
Sextant Asie F logo
0P0001M5VE Sextant Asie F
- - - -
Albemarle Euro Flexible I logo
0P0000U1SW Albemarle Euro Flexible I
220.04 -0.97 -0.4409% 0
GlobalAccess Emerging Market Equity Fund M Dis GBP Unhedged logo
0P0001IO0Z GlobalAccess Emerging Market Equity Fund M Dis GBP Unhedged
1.03 +0 +0.1944% 0
Emirates NBD SICAV - Emirates Emerging Market Debt Fund I USD Acc logo
0P00013PG1 Emirates NBD SICAV - Emirates Emerging Market Debt Fund I USD Acc
14.03 +0.01 +0.1028% 0
Spiltan Aktiefond Småland logo
0P0000G13B Spiltan Aktiefond Småland
- - - -
M&G Climate Solutions Fund Class A Sterling Accumulation logo
0P0001KOFP M&G Climate Solutions Fund Class A Sterling Accumulation
- - - -
UBS (Lux) Equity SICAV - Active Climate Aware (USD) seeding EUR Q-acc (hedged) logo
0P0001MC4K UBS (Lux) Equity SICAV - Active Climate Aware (USD) seeding EUR Q-acc (hedged)
- - - -
Candriam Sustainable Bond Impact Z EUR Capitalisation logo
0P0001O3AJ Candriam Sustainable Bond Impact Z EUR Capitalisation
896.05 -4 -0.4444% 0
AP Active 2047 logo
0P000019E9 AP Active 2047
- - - -
BlackRock Global Funds - ESG Emerging Markets Bond Fund I2 logo
0P0001EUCX BlackRock Global Funds - ESG Emerging Markets Bond Fund I2
13.9 -0.05 -0.3584% 0
Margetts Providence Strategy Fund S GBP Acc logo
0P0001HPJB Margetts Providence Strategy Fund S GBP Acc
5.86 -0.02 -0.357% 0
CABA Hedge KL logo
0P0001C8LA CABA Hedge KL
- - - -
BlackRock Global Funds - FinTech Fund AI2 EUR Acc logo
0P0001HEH0 BlackRock Global Funds - FinTech Fund AI2 EUR Acc
13.52 +0.14 +1.0463% 0
HSBC UK Gilt Index Fund Income C logo
0P0000WN7E HSBC UK Gilt Index Fund Income C
0.77 -0 -0.1808% 0
Delphi Nordic N logo
0P0001KO8S Delphi Nordic N
1,410.27 +11.59 +0.8287% 0
Unieuro Aktiengesellschaft logo
U1IC Unieuro Aktiengesellschaft
- - - -
Schroder International Selection Fund Global Energy Transition C Inc GBP logo
0P0001K8HK Schroder International Selection Fund Global Energy Transition C Inc GBP
90.17 -3.33 -3.5641% 0
Eurizon Investment SICAV Flexible Duration 7 I logo
0P000173TQ Eurizon Investment SICAV Flexible Duration 7 I
528.18 +0.07 +0.0133% 0
NN (L) Emerging Markets Debt (Local Bond) - P Cap EUR (hedged iv) logo
0P0000T1EP NN (L) Emerging Markets Debt (Local Bond) - P Cap EUR (hedged iv)
- - - -
SEI Global Assets Fund plc - The SEI Moderate Fund Sterling Institutional E Accumulating logo
0P0001KPVQ SEI Global Assets Fund plc - The SEI Moderate Fund Sterling Institutional E Accumulating
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund B - GBP logo
0P0000J4VC BlueBay Funds - BlueBay Investment Grade Bond Fund B - GBP
201.26 -0.49 -0.2429% 0
Apus Capital Revalue Fonds R logo
0P0000UGD1 Apus Capital Revalue Fonds R
- - - -
Fidelity Investment Funds IV - Fidelity Multi Asset Income Fund I Inc logo
0P000171M8 Fidelity Investment Funds IV - Fidelity Multi Asset Income Fund I Inc
0.9 -0 -0.1989% 0
Qualion Finance Bond Retail logo
0P0000ZBIK Qualion Finance Bond Retail
123.14 -0.44 -0.356% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 20 Passiv DT CHF logo
0P00012RST Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 20 Passiv DT CHF
126.79 +0.2 +0.158% 0
Franklin Innovation Fund A(Ydis) EUR logo
0P0001IQJB Franklin Innovation Fund A(Ydis) EUR
- - - -
BNP Paribas Funds Sustainable Euro Multi-Factor Corporate Bond N Capitalisation logo
0P0001COGG BNP Paribas Funds Sustainable Euro Multi-Factor Corporate Bond N Capitalisation
- - - -
Schroder Global Equity Income Fund L Income GBP logo
0P0000ZT05 Schroder Global Equity Income Fund L Income GBP
1.14 -0.01 -0.5222% 0
CM-CIC Silver Economie S logo
0P0001CQG0 CM-CIC Silver Economie S
- - - -
Mediobanca Diversified Credit Portfolio 2027 B logo
0P0001MF48 Mediobanca Diversified Credit Portfolio 2027 B
4.93 -0 -0.0609% 0
MUTUAFONDO BONOS FINANCIERO CLA logo
ES0124143001 MUTUAFONDO BONOS FINANCIERO CLA
- - - -
Nagelmackers Multifund Growth A CAP logo
0P0001LOCG Nagelmackers Multifund Growth A CAP
- - - -
Allianz Global Investors Fund - Allianz Asia Innovation A EUR logo
0P0000IOF7 Allianz Global Investors Fund - Allianz Asia Innovation A EUR
- - - -
Franklin Templeton Global Total Return Fund A Accumulation EUR logo
FT9G Franklin Templeton Global Total Return Fund A Accumulation EUR
- - - -
ODIN Small Cap C EUR logo
0P0001MG7J ODIN Small Cap C EUR
7.57 +0.01 +0.0859% 0
JPMorgan Investment Funds - Europe Select Equity Fund I (acc) - EUR logo
0P0000NQ0N JPMorgan Investment Funds - Europe Select Equity Fund I (acc) - EUR
395.44 -4.38 -1.0955% 0
Handelsbanken Asien Tema A9 SEK logo
0P0001J2R5 Handelsbanken Asien Tema A9 SEK
- - - -
UBS (Lux) Bond Fund - Global Flexible P-dist logo
0P0000G1J3 UBS (Lux) Bond Fund - Global Flexible P-dist
382.11 -0.05 -0.0131% 0
Fidelity Funds - Fidelity Target 2025 (Euro) Fund P-Acc-EUR logo
0P0000I3C4 Fidelity Funds - Fidelity Target 2025 (Euro) Fund P-Acc-EUR
31.48 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.