Name Last Change Change % Volume Year Range
ERES Vega Euro Rendement P logo
0P0001KHL5 ERES Vega Euro Rendement P
- - - -
Fidelity Institutional Emerging Markets Fund Retail Acc logo
0P0000O86I Fidelity Institutional Emerging Markets Fund Retail Acc
3.06 +0 +0.1307% 0
Global Efficiency Cma 2001 SICAV logo
S1158 Global Efficiency Cma 2001 SICAV
- - - -
ASR ESG IndexPlus Euro Bedrijfsobligatie Fonds A share class Inc logo
0P0001LMW1 ASR ESG IndexPlus Euro Bedrijfsobligatie Fonds A share class Inc
- - - -
SEB Nordic Equity Fund IC SEK logo
0P0001ENKT SEB Nordic Equity Fund IC SEK
- - - -
BBVA Tranquilidad 26 C PP logo
0P000198HF BBVA Tranquilidad 26 C PP
- - - -
CIC CH Equity CHF Primus M logo
0P0000XID8 CIC CH Equity CHF Primus M
269.34 +3.62 +1.3623% 0
JSS Senior Loan Europe P CHF Acc Hedged logo
0P0001J19H JSS Senior Loan Europe P CHF Acc Hedged
1,102.12 -2.07 -0.1875% 0
JPMorgan Funds - US Growth Fund T (acc) - EUR (hedged) logo
0P0000X8K5 JPMorgan Funds - US Growth Fund T (acc) - EUR (hedged)
418.52 +1.06 +0.2539% 0
Sydinvest Virksomhedsobligationer HY Akkumulerende logo
SYIVOHYADKKAK Sydinvest Virksomhedsobligationer HY Akkumulerende
187 -0.56 -0.2986% 8.1K
Edmond de Rothschild Fund - Strategic Emerging I EUR logo
0P000172RM Edmond de Rothschild Fund - Strategic Emerging I EUR
219.71 -1.32 -0.5972% 0
Eurizon Fund - Bond Flexible Class Unit Z EUR Accumulation logo
0P00014CKA Eurizon Fund - Bond Flexible Class Unit Z EUR Accumulation
107.31 0 0% 0
Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Acc logo
0P000147M6 Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Acc
223.63 -2.11 -0.9329% 0
R 86-Fonds A logo
0P00008EL5 R 86-Fonds A
50.88 +0.13 +0.2562% 0
Credit Suisse Wealth Funds 1 - Credit Suisse European Dividend Value Fund UA EUR logo
0P0001KGYV Credit Suisse Wealth Funds 1 - Credit Suisse European Dividend Value Fund UA EUR
- - - -
Carnegie Corporate Bond 1 NOK Capitalisation logo
0P00017S03 Carnegie Corporate Bond 1 NOK Capitalisation
149.69 -0.25 -0.1662% 0
Eurizon AM Sicav Strategic Bond I logo
0P0001B85E Eurizon AM Sicav Strategic Bond I
- - - -
Unifond Renta Variable España C FI logo
0P0001E0PO Unifond Renta Variable España C FI
777.2 -9.99 -1.2692% 0
NN (L) Emerging Markets Debt (Hard Currency) - O Inc EUR (hedged i) logo
0P0001CAEO NN (L) Emerging Markets Debt (Hard Currency) - O Inc EUR (hedged i)
720.47 -0.96 -0.1331% 0
LUX IM Vontobel Global Active Bond HX logo
0P00015UV3 LUX IM Vontobel Global Active Bond HX
95.35 0 0% 0
Muzinich Enhancedyield Short-Term Fund Hedged CHF Income G Units logo
0P0001F39O Muzinich Enhancedyield Short-Term Fund Hedged CHF Income G Units
- - - -
Fondak - P logo
DE000A0MJRL5 Fondak - P
- - - -
Mercer Flexible LDI£ Real Enhanced Matching Fund 1 M-5£ logo
0P000137IJ Mercer Flexible LDI£ Real Enhanced Matching Fund 1 M-5£
39.66 -0.65 -1.6125% 0
M&G Episode Growth Fund Sterling I Inc logo
0P0000WN45 M&G Episode Growth Fund Sterling I Inc
21.69 +0.07 +0.3028% 0
Threadneedle (Lux) - European Corporate Bond 4G GBP logo
0P0001F9XD Threadneedle (Lux) - European Corporate Bond 4G GBP
10.72 -0.03 -0.254% 0
Sabadell Selección Alternativa Pyme FI logo
0P00017M1H Sabadell Selección Alternativa Pyme FI
- - - -
Unicorn UK Income A Acc logo
0P0000Z5VQ Unicorn UK Income A Acc
3.7 -0.01 -0.3417% 0
Robeco Sam Institutional Global Developed Climate Conservative Equities T2 logo
0P0001ERY6 Robeco Sam Institutional Global Developed Climate Conservative Equities T2
179.41 -0.58 -0.3222% 0
Anima Pianeta Y logo
0P0001J9KC Anima Pianeta Y
10.39 -0.03 -0.2879% 0
Unieurakapital Corp logo
UI3I Unieurakapital Corp
- - - -
Ninety One Emerging Markets Blended Debt Fund J Accumulation GBP logo
0P0000ZQKW Ninety One Emerging Markets Blended Debt Fund J Accumulation GBP
1.66 -0.01 -0.3364% 0
MI Charles Stanley Multi Asset 3 Moderate Fund C GBP Acc logo
0P0001EVSK MI Charles Stanley Multi Asset 3 Moderate Fund C GBP Acc
1.49 -0 -0.2924% 0
Kutxabank RF Horizonte 12 FI logo
0P0001IX1R Kutxabank RF Horizonte 12 FI
- - - -
Invesco European Equity Income Fund (UK) (Acc) logo
0P0000A9CG Invesco European Equity Income Fund (UK) (Acc)
1.59 -0.01 -0.8091% 0
YOU INVEST progressive T logo
0P000173U9 YOU INVEST progressive T
142.91 +0.04 +0.028% 0
BOYSEP INVESTMENT SICAV S.A. logo
0P0000ISZE BOYSEP INVESTMENT SICAV S.A.
- - - -
Schroder International Selection Fund Asian Dividend Maximiser A Distribution EUR Hedged M logo
0P0000ZKMC Schroder International Selection Fund Asian Dividend Maximiser A Distribution EUR Hedged M
70.02 -0.64 -0.9081% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro AT EUR logo
0P000195I3 Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro AT EUR
97.84 -0.08 -0.0817% 0
Intesa Life Investimento Private 0 - 15 logo
0P000198W6 Intesa Life Investimento Private 0 - 15
- - - -
BlackRock Global Funds - Emerging Markets Equity Income Fund E2 EUR Hedged logo
0P0000UDWF BlackRock Global Funds - Emerging Markets Equity Income Fund E2 EUR Hedged
19.12 +0.12 +0.6316% 0
Nordea 1 - Global Climate and Social Impact Fund BP SEK logo
0P0001MVNK Nordea 1 - Global Climate and Social Impact Fund BP SEK
- - - -
Schroder International Selection Fund US Large Cap C GBP Acc logo
0P0001L9MQ Schroder International Selection Fund US Large Cap C GBP Acc
226.04 +1.49 +0.6634% 0
Legal & General US Index Trust C Class Distribution logo
0P000102ML Legal & General US Index Trust C Class Distribution
11.9 -0.03 -0.2515% 0
NN (L) US High Dividend - P Cap EUR (hedged i) logo
0P0000N36I NN (L) US High Dividend - P Cap EUR (hedged i)
- - - -
Consultinvest Alto Dividendo A1 logo
0P00011ONM Consultinvest Alto Dividendo A1
5.23 +0.03 +0.5579% 0
UBAM - Dynamic Euro Bond AC EUR logo
0P00000AZQ UBAM - Dynamic Euro Bond AC EUR
- - - -
KEPLER Liquid Rentenfonds (T) logo
0P000010JF KEPLER Liquid Rentenfonds (T)
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Growth IT EUR logo
0P00006STL Allianz Global Investors Fund - Allianz Europe Equity Growth IT EUR
4,364.92 +67.7 +1.5754% 0
PIMCO GIS Income Fund Institutional EUR (Hedged) Income II logo
0P00013PWC PIMCO GIS Income Fund Institutional EUR (Hedged) Income II
8.77 -0.01 -0.1139% 0
SABADELL BONOS INFLACI.N EURO P logo
ES0114626031 SABADELL BONOS INFLACI.N EURO P
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.