Name Last Change Change % Volume Year Range
Meta Finanzas A FI logo
0P0001A04B Meta Finanzas A FI
- - - -
Nordea 1 - European High Yield Stars Bond Fund AP EUR logo
0P0001FTV0 Nordea 1 - European High Yield Stars Bond Fund AP EUR
- - - -
Allianz Global Investors Fund - Allianz Strategic Bond W9 H2 EUR logo
0P0001IOZD Allianz Global Investors Fund - Allianz Strategic Bond W9 H2 EUR
- - - -
LUX IM ESG Ambienta Alpha Green DXL logo
0P00011XGN LUX IM ESG Ambienta Alpha Green DXL
82.72 +0.55 +0.6632% 0
AXA World Funds - Framlington Global Convertibles I Capitalisation CHF (Hedged) pf logo
0P00016JQA AXA World Funds - Framlington Global Convertibles I Capitalisation CHF (Hedged) pf
127.71 -2.02 -1.5571% 0
ASI MyFolio Index I Fund Institutional B Fixed Accumulation logo
0P0001H4PJ ASI MyFolio Index I Fund Institutional B Fixed Accumulation
- - - -
SK Themen P EUR logo
0P00014IGM SK Themen P EUR
3,241.07 +10.95 +0.339% 0
Genertellife BG Dinamico logo
0P0000NARA Genertellife BG Dinamico
16.63 +0.05 +0.309% 0
UWS Blackrock UK Fund logo
0P00008EB3 UWS Blackrock UK Fund
- - - -
M&G Episode Growth Fund Sterling PP Acc logo
0P0001H2WL M&G Episode Growth Fund Sterling PP Acc
- - - -
Threadneedle Global Equity Income Fund Institutional X Accumulation GBP logo
0P00013FXY Threadneedle Global Equity Income Fund Institutional X Accumulation GBP
- - - -
1,607.1 +4.26 +0.2658% 0
MI Brewin Dolphin Voyager Max 60% Equity A GBP Acc logo
0P0001L1DV MI Brewin Dolphin Voyager Max 60% Equity A GBP Acc
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend DT logo
0P0001A2P3 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend DT
344.27 +2.63 +0.7698% 0
Davy Cash Fund Z EUR Acc logo
0P0001IUPX Davy Cash Fund Z EUR Acc
96.41 +0 +0.0024% 0
Fonditalia Euro Corporate Bond TS logo
0P00019LV6 Fonditalia Euro Corporate Bond TS
10.37 -0 -0.0096% 0
SEB Life International Templeton Emerging Markets Bond EUR logo
0P0000TY88 SEB Life International Templeton Emerging Markets Bond EUR
- - - -
Groupama Europe Actions Immobilier M logo
0P0000UHQO Groupama Europe Actions Immobilier M
- - - -
Royal London UK Equity Income A logo
0P00000N5R Royal London UK Equity Income A
- - - -
Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) RA logo
0P0000NN3B Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) RA
- - - -
Janus Henderson Horizon Global Property Equities Fund I2 HEUR logo
0P0000W9Z4 Janus Henderson Horizon Global Property Equities Fund I2 HEUR
19.25 -0.05 -0.2591% 0
CV Strategiefonds CHF logo
0P00006OXR CV Strategiefonds CHF
512.5 -0.4 -0.078% 0
Migros Bank (CH) Fonds - SwissFrancBond Medium Term A logo
0P00005VL0 Migros Bank (CH) Fonds - SwissFrancBond Medium Term A
102.25 -0.06 -0.0586% 0
Indexstrategie ausgewogen E logo
0P00008UBK Indexstrategie ausgewogen E
68.11 +0.08 +0.1176% 0
Pictet - Quest Global Equities HZ GBP logo
0P0001LYV3 Pictet - Quest Global Equities HZ GBP
- - - -
UBAM - Dynamic Euro Bond RC EUR logo
0P00000XNE UBAM - Dynamic Euro Bond RC EUR
112.16 +0.01 +0.0116% 0
Invesco Global Investment Grade Corporate Bond Fund E (AUD Hedged)-MD1 logo
0P0001JDQ7 Invesco Global Investment Grade Corporate Bond Fund E (AUD Hedged)-MD1
- - - -
Long Term Investments SICAV S.A. logo
S1940 Long Term Investments SICAV S.A.
- - - -
Candriam Bonds Floating Rate Notes C EUR Cap logo
0P0001EI1P Candriam Bonds Floating Rate Notes C EUR Cap
164.71 +0.06 +0.0365% 0
BNP Paribas Portfolio Max 45 A FI logo
0P00000IPV BNP Paribas Portfolio Max 45 A FI
- - - -
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund EUR H Institutional Accumulating logo
0P0001BPAM SEI Global Master Fund plc - The SEI Global Managed Volatility Fund EUR H Institutional Accumulating
35.91 +0.17 +0.4757% 0
Zurich Invest Institutional Funds - ZIF Geldmarkt CHF D1 logo
0P0000648D Zurich Invest Institutional Funds - ZIF Geldmarkt CHF D1
777.53 -0.03 -0.0043% 0
Pictet - Strategic Credit HE EUR Acc logo
0P0001KE6A Pictet - Strategic Credit HE EUR Acc
- - - -
Fidentiis Tordesillas SICAV Iberia A logo
0P0000ZGAH Fidentiis Tordesillas SICAV Iberia A
34.93 +0.14 +0.388% 0
Ninety One Global Strategy Fund - Global Natural Resources Fund I Acc EUR Hedged (Reference) logo
0P0001HDKI Ninety One Global Strategy Fund - Global Natural Resources Fund I Acc EUR Hedged (Reference)
55.43 +0.23 +0.4167% 0
Blackrock ACS World ex UK Equity Tracker Fund X1J GBP Acc logo
0P0001CNST Blackrock ACS World ex UK Equity Tracker Fund X1J GBP Acc
- - - -
ABN AMRO Funds - EdenTree European Sustainable Equities A EUR Capitalisation logo
0P00019M2C ABN AMRO Funds - EdenTree European Sustainable Equities A EUR Capitalisation
217.04 -1.04 -0.4792% 0
Liontrust MA Passive Moderate Fund Class D Accumulation logo
0P00013TXV Liontrust MA Passive Moderate Fund Class D Accumulation
- - - -
Amundi Funds - Pioneer US Corporate Bond Q-A3 SEK Hgd (C) logo
0P00018LDM Amundi Funds - Pioneer US Corporate Bond Q-A3 SEK Hgd (C)
- - - -
Nordea Kiina K EUR logo
0P00001BSQ Nordea Kiina K EUR
27.55 +0.52 +1.9354% 0
Swiss Life Aktien Emerging Markets logo
0P0001CU7N Swiss Life Aktien Emerging Markets
- - - -
PLUS Teknologi Sverige Index logo
0P0001NHNO PLUS Teknologi Sverige Index
- - - -
Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund X Acc Hedged GBP logo
0P0001JOHC Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund X Acc Hedged GBP
- - - -
Lombard Odier Funds - TargetNetZero Europe Equity Syst. NAV Hdg (GBP) NA logo
0P0001MIQ4 Lombard Odier Funds - TargetNetZero Europe Equity Syst. NAV Hdg (GBP) NA
- - - -
Guliver Demografie Wachstum B logo
0P00018E9F Guliver Demografie Wachstum B
108.71 +0.13 +0.1197% 0
Mobilière Invest Funds - Swiss Franc Bonds Short-Term II logo
0P0001FA73 Mobilière Invest Funds - Swiss Franc Bonds Short-Term II
103.67 -0.07 -0.0675% 0
RICI Enhanced Brent Crude Oil E logo
DE000PZ9REB6 RICI Enhanced Brent Crude Oil E
- - - -
Sparinvest Danske Aktier KL logo
0P0001NAPY Sparinvest Danske Aktier KL
- - - -
IST Governo Bond Hedged CHF III logo
0P00016VU9 IST Governo Bond Hedged CHF III
1,169.08 -0.9 -0.0769% 0
Abanca Renta Variable Mixta FI logo
0P00000DZA Abanca Renta Variable Mixta FI
909.03 -0.78 -0.0856% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.