Name Last Change Change % Volume Year Range
Payden Global Equity Income Fund GBP (Distributing) logo
0P0001C94J Payden Global Equity Income Fund GBP (Distributing)
18.42 -0.08 -0.433% 0
SEI Global Master Fund plc - The SEI U.K. Index-Linked Fixed Interest Fund Sterling Instl Acc logo
0P00012TYH SEI Global Master Fund plc - The SEI U.K. Index-Linked Fixed Interest Fund Sterling Instl Acc
15.74 +0.02 +0.1272% 0
JPMorgan Funds - Europe High Yield Short Duration Bond Fund S1 (acc) - EUR logo
0P0001A8R2 JPMorgan Funds - Europe High Yield Short Duration Bond Fund S1 (acc) - EUR
131.66 -0.1 -0.0729% 0
Zélis Actions Monde logo
0P00000IIV Zélis Actions Monde
282.7 -2.21 -0.7757% 0
Barings Emerging Markets Local Debt Fund A GBP Distribution Shares logo
0P0001CMQY Barings Emerging Markets Local Debt Fund A GBP Distribution Shares
76.33 +0.22 +0.2891% 0
DWS Invest ESG Women for Women TFD logo
0P0001O9UP DWS Invest ESG Women for Women TFD
- - - -
ASR Paraplufonds - Emerging Markets Aandelen Fonds logo
0P0001ODMD ASR Paraplufonds - Emerging Markets Aandelen Fonds
- - - -
DWS Invest Emerging Markets Opportunities IC logo
0P0001CPED DWS Invest Emerging Markets Opportunities IC
105.57 +0.02 +0.0189% 0
Mirae Asset Corporate Bond Fund Direct Growth logo
0P0001LT5T Mirae Asset Corporate Bond Fund Direct Growth
13.85 +0 +0.0195% 0
Threadneedle (Lux) - European High Yield Bond 1E (EUR Accumulation Shares) logo
0P0001E1DW Threadneedle (Lux) - European High Yield Bond 1E (EUR Accumulation Shares)
- - - -
Select 2065 logo
0P0001IGNT Select 2065
- - - -
Neuberger Berman CLO Income Fund I EUR Acc logo
0P0001EGIP Neuberger Berman CLO Income Fund I EUR Acc
15.41 0 0% 0
Amundi Funds - Global Inflation Bond M EUR (C) logo
0P0000N5KH Amundi Funds - Global Inflation Bond M EUR (C)
107.19 +0.18 +0.1682% 0
Man AHL TargetRisk Fund Class I H SEK logo
0P00018MGP Man AHL TargetRisk Fund Class I H SEK
- - - -
Alfred Berg Nordic Gambak C logo
0P0001EUC3 Alfred Berg Nordic Gambak C
248.41 -3.43 -1.3623% 0
Aktieportföljen logo
0P0001KIML Aktieportföljen
- - - -
Nordea 1 - Emerging Market Corporate Bond Fund HBF EUR logo
0P0001KIMU Nordea 1 - Emerging Market Corporate Bond Fund HBF EUR
143.59 -0.39 -0.2722% 0
Schroder International Selection Fund Asian Local Currency Bond Z Distribution EUR Hedged MV logo
0P00016YZY Schroder International Selection Fund Asian Local Currency Bond Z Distribution EUR Hedged MV
79.86 +0.26 +0.3253% 0
LUX IM UBS Asia Balanced Inc DY logo
0P0001ER9Q LUX IM UBS Asia Balanced Inc DY
110.5 -0.29 -0.2582% 0
LF Prudential Risk Managed Active 5 A Accumulation logo
0P0000N2XJ LF Prudential Risk Managed Active 5 A Accumulation
3.04 +0 +0.102% 0
Lumyna - Millburn Diversified UCITS Fund EUR C (acc) logo
0P0001ALTW Lumyna - Millburn Diversified UCITS Fund EUR C (acc)
- - - -
JSS CoCo Bond Fund P CHF Acc Hedged logo
0P0001IVVM JSS CoCo Bond Fund P CHF Acc Hedged
1,207.76 -0.05 -0.0041% 0
Amundi Funds - Top European Players Z EUR (C) logo
0P0001HV5W Amundi Funds - Top European Players Z EUR (C)
1,918.67 +0.41 +0.0214% 0
MFS Meridian Funds - U.S. Value Fund IH1 EUR logo
0P0000SIMD MFS Meridian Funds - U.S. Value Fund IH1 EUR
328.91 +1.49 +0.4551% 0
AXA World Funds - Framlington Eurozone RI A Distribution EUR logo
0P0001K44S AXA World Funds - Framlington Eurozone RI A Distribution EUR
158.62 +0.53 +0.3353% 0
Fidelity Emerging Markets Quality Income Fund Accumulation logo
FYEM Fidelity Emerging Markets Quality Income Fund Accumulation
- - - -
ERSTE BOND EM CORPORATE IG EUR VTIA logo
0P0000X5HI ERSTE BOND EM CORPORATE IG EUR VTIA
101.92 +0.08 +0.0786% 0
BlackRock Global Funds - US Flexible Equity Fund A4 EUR Hedged logo
0P0000J4V5 BlackRock Global Funds - US Flexible Equity Fund A4 EUR Hedged
- - - -
Allianz Global Investors Fund - Allianz Select Income and Growth AM H2 GBP logo
0P0001NZBW Allianz Global Investors Fund - Allianz Select Income and Growth AM H2 GBP
8.83 -0.06 -0.7197% 0
AB - Select AB -solute Alpha Portfolio S GBP H Acc logo
0P0000VPIA AB - Select AB -solute Alpha Portfolio S GBP H Acc
- - - -
Pictet CH Institutional - CHF Bonds P dy logo
0P00001405 Pictet CH Institutional - CHF Bonds P dy
1,017.51 +3.49 +0.3442% 0
BlackRock Strategic Funds - Global Event Driven Fund D4 GBP Hedged logo
0P0001KON5 BlackRock Strategic Funds - Global Event Driven Fund D4 GBP Hedged
120.1 +0.13 +0.1084% 0
HSBC Monthly Income Retail Inc logo
0P00000CSU HSBC Monthly Income Retail Inc
- - - -
ANIMA Asia/Pacific Equity I logo
0P0000IYMG ANIMA Asia/Pacific Equity I
23.98 -0.06 -0.2458% 0
SEB Asset Selection Fund GC logo
0P0000MOE8 SEB Asset Selection Fund GC
111.91 -0.69 -0.6137% 0
BNP Paribas Energie Europe Classic logo
0P00000IIO BNP Paribas Energie Europe Classic
- - - -
Legg Mason Brandywine Global High Yield Fund Class A US$ Distributing (D) logo
0P00018ITU Legg Mason Brandywine Global High Yield Fund Class A US$ Distributing (D)
81.84 +0.08 +0.0978% 0
JPMorgan Funds - US Hedged Equity Fund A (acc) - EUR Hedged logo
0P0001C2LZ JPMorgan Funds - US Hedged Equity Fund A (acc) - EUR Hedged
155.58 -0.06 -0.0386% 0
Acticcia Vie 90 N°5 C logo
0P00018QIG Acticcia Vie 90 N°5 C
- - - -
DWS Invest Euro-Gov Bonds TFD logo
0P0001CEIZ DWS Invest Euro-Gov Bonds TFD
75.1 +0.09 +0.12% 0
M&G Global Floating Rate High Yield Fund Sterling E-H Acc logo
0P00013DQ2 M&G Global Floating Rate High Yield Fund Sterling E-H Acc
1.66 -0 -0.0302% 0
HSBC GIF Asian Equity A C logo
JM5J HSBC GIF Asian Equity A C
- - - -
Comgest Growth Plc - Comgest Growth Latin America Fund logo
WYZ8 Comgest Growth Plc - Comgest Growth Latin America Fund
- - - -
Alteor Rendement Obligataire D logo
0P0001HFVA Alteor Rendement Obligataire D
- - - -
BlackRock Global Funds - Continental European Flexible A2 logo
0P00001AHF BlackRock Global Funds - Continental European Flexible A2
- - - -
Eurizon Defensive Top Selection Ottobre 2023 logo
0P0001E197 Eurizon Defensive Top Selection Ottobre 2023
- - - -
Invesco Summit Growth 5 Fund (UK) (No Trail) (Acc) logo
0P0001CN7D Invesco Summit Growth 5 Fund (UK) (No Trail) (Acc)
1.88 +0 +0.0319% 0
Legg Mason Brandywine Global Fixed Income Absolute Return Fund LM Class AUD Accumulating (Hedged) logo
0P0000Z9MH Legg Mason Brandywine Global Fixed Income Absolute Return Fund LM Class AUD Accumulating (Hedged)
- - - -
MGTS IBOSS 6 R Acc logo
0P00017OV3 MGTS IBOSS 6 R Acc
2.08 +0 +0.0433% 0
Nordea 1 - Flexible Fixed Income Fund BI EUR logo
0P0000YRM8 Nordea 1 - Flexible Fixed Income Fund BI EUR
118 +0.91 +0.78% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.