Name Last Change Change % Volume Year Range
HSBC EE Horizon 2031-2033 RE logo
0P0000VOHR HSBC EE Horizon 2031-2033 RE
- - - -
Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) MA logo
0P00019VVF Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) MA
8.61 -0.01 -0.0813% 0
ING ARIA - ING Global Index Portfolio Balanced A logo
0P0001CGPW ING ARIA - ING Global Index Portfolio Balanced A
149.81 -0.05 -0.0334% 0
Amundi Valeurs Durables ESR PER logo
0P0001NPRE Amundi Valeurs Durables ESR PER
- - - -
SANOVE BURGOS INVERSIONES, SICAV SA logo
0P000178GG SANOVE BURGOS INVERSIONES, SICAV SA
1.27 +0 +0.1175% 0
Generation Dynamic PIR A logo
0P0001AKSA Generation Dynamic PIR A
- - - -
FP Russell Investments ICVC - Real Assets Fund Class A GBP Income logo
0P0000MQ17 FP Russell Investments ICVC - Real Assets Fund Class A GBP Income
- - - -
Roce Fund IB logo
0P0001KVN2 Roce Fund IB
- - - -
Titlis Invest, Sicav, S.A. logo
S3879 Titlis Invest, Sicav, S.A.
- - - -
Covéa Actions Europe D logo
0P00000Q5Q Covéa Actions Europe D
- - - -
GLP Invest Valeurs R logo
0P0001OQVD GLP Invest Valeurs R
- - - -
Arquero Capital SICAV S.A. logo
S3683 Arquero Capital SICAV S.A.
- - - -
Handelsbanken Global Index Criteria (A1 NOK) logo
0P0001F3XP Handelsbanken Global Index Criteria (A1 NOK)
690.33 -11.36 -1.6189% 0
Fourton ESG Dynasty logo
0P0001NFXB Fourton ESG Dynasty
- - - -
Janus Henderson Fixed Interest Monthly Income Fund G Inc logo
0P0001LQST Janus Henderson Fixed Interest Monthly Income Fund G Inc
0.46 -0 -0.0216% 0
CreditRas 2RV Eurounit Plan 4 logo
0P00017I1A CreditRas 2RV Eurounit Plan 4
7.49 +0.02 +0.332% 0
RGA-Mixto 40 PP logo
0P00000WSC RGA-Mixto 40 PP
- - - -
IST Aktien Schweiz Ergänzungswerte III logo
0P0000JQKK IST Aktien Schweiz Ergänzungswerte III
26,539.01 -35.74 -0.1345% 0
- - - -
Fidelity Funds - US High Yield Fund Y-Acc-EUR logo
0P00016FY3 Fidelity Funds - US High Yield Fund Y-Acc-EUR
16.13 +0.01 +0.062% 0
Mediolanum Best Brands Pacific Collection LH Acc logo
0P00001OBL Mediolanum Best Brands Pacific Collection LH Acc
11.81 +0.02 +0.1612% 0
KUTXABANK BOLSA INTER.CL.CARTER logo
ES0113987004 KUTXABANK BOLSA INTER.CL.CARTER
- - - -
Renta 4 Multigestión Atlántida Renta Fija Mixta Internacional FI logo
0P000168OH Renta 4 Multigestión Atlántida Renta Fija Mixta Internacional FI
10.58 +0.02 +0.174% 0
Rural 2025 Garantía Renta Fija FI logo
0P0001AKYF Rural 2025 Garantía Renta Fija FI
- - - -
Allianz Global Investors Fund - Allianz US Equity Plus W9 USD logo
0P00017T6V Allianz Global Investors Fund - Allianz US Equity Plus W9 USD
468,259.41 +14,319.16 +3.1544% 0
WEBSTER INVERSIONES, SICAV, S.A. logo
0P0000IVDX WEBSTER INVERSIONES, SICAV, S.A.
11.05 -0.03 -0.2512% 0
Platinium Latitude C logo
0P00000I18 Platinium Latitude C
116.82 -0.17 -0.1453% 0
Invesco Summit Growth 1 Fund (UK) Z (Acc) logo
0P0001CN72 Invesco Summit Growth 1 Fund (UK) Z (Acc)
2.36 +0.01 +0.4979% 0
DB Strategic Income Allocation EUR (SIA) Balanced Plus PFBD logo
0P0001MP0M DB Strategic Income Allocation EUR (SIA) Balanced Plus PFBD
- - - -
MEAG Nachhaltigkeit A logo
0P00000H08 MEAG Nachhaltigkeit A
- - - -
Allianz Global Investors Fund - Allianz Global Metals and Mining RT EUR logo
0P0001LYT3 Allianz Global Investors Fund - Allianz Global Metals and Mining RT EUR
209.83 +0.86 +0.4115% 0
Schroder GAIA UK Dynamic Absolute Return R Accumulation GBP logo
0P0001E4M2 Schroder GAIA UK Dynamic Absolute Return R Accumulation GBP
- - - -
Amundi Opportunités ESR F logo
0P00008W6L Amundi Opportunités ESR F
- - - -
Amundi Funds - Euroland Equity Risk Parity I EUR (C) logo
0P000177J3 Amundi Funds - Euroland Equity Risk Parity I EUR (C)
163,735.62 -347.12 -0.2116% 0
MISSESPICK INVEST SICAV S.A. logo
0P00016X9L MISSESPICK INVEST SICAV S.A.
- - - -
Van Lanschot Bevek Growth Portfolio A Acc logo
0P0001660P Van Lanschot Bevek Growth Portfolio A Acc
- - - -
BNPPF Private Dynamic Privilege Capitalisation logo
0P0001FT58 BNPPF Private Dynamic Privilege Capitalisation
- - - -
BNP Paribas Funds Euro Corporate Bond Opportunities Classic Distribution logo
0P0001IG8P BNP Paribas Funds Euro Corporate Bond Opportunities Classic Distribution
92.62 +0.05 +0.054% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I GBP UnH Acc logo
0P0001L34F Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I GBP UnH Acc
1.14 -0 -0.1578% 0
GlobalAccess Asia Pacific (ex-Japan) Fund M Acc EUR (Hedged) logo
0P0000Q385 GlobalAccess Asia Pacific (ex-Japan) Fund M Acc EUR (Hedged)
4.45 -0.01 -0.1346% 0
AXA World Funds - Framlington Global Real Estate Securities F Distribution EUR logo
0P0001CRIW AXA World Funds - Framlington Global Real Estate Securities F Distribution EUR
136.32 -1.07 -0.7788% 0
Franklin MENA Fund A(acc)EUR logo
0P0000FTZO Franklin MENA Fund A(acc)EUR
- - - -
Allianz Global Investors Fund - Allianz Global Artificial Intelligence WT EUR logo
0P0001F3B1 Allianz Global Investors Fund - Allianz Global Artificial Intelligence WT EUR
3,930.35 -26.34 -0.6657% 0
CAIXABANK MASTER R.F. DEUDA PUB logo
ES0111223006 CAIXABANK MASTER R.F. DEUDA PUB
- - - -
Amundi Funds - Optimal Yield R2 GBP (C) logo
0P0000WTO2 Amundi Funds - Optimal Yield R2 GBP (C)
93.84 -0.03 -0.032% 0
Albin Kistler Obligationen CHF D logo
0P000177KH Albin Kistler Obligationen CHF D
110.01 +0.4 +0.3649% 0
Schroder International Selection Fund Global Multi Credit I Accumulation GBP Hedged logo
0P0001876X Schroder International Selection Fund Global Multi Credit I Accumulation GBP Hedged
117.12 +0.18 +0.1571% 0
Allianz Strategiefonds Wachstum A2 EUR logo
0P000149HM Allianz Strategiefonds Wachstum A2 EUR
- - - -
AXA World Funds - Framlington Digital Economy F Capitalisation EUR (Hedged) logo
0P0001BV04 AXA World Funds - Framlington Digital Economy F Capitalisation EUR (Hedged)
198.13 -1.05 -0.5272% 0
Flossbach von Storch - Multi Asset - Defensive ET logo
0P00016LEU Flossbach von Storch - Multi Asset - Defensive ET
124.76 +0.08 +0.0642% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.