Name Last Change Change % Volume Year Range
ERSTE BOND USA HIGH YIELD EUR R01 T logo
0P00000TE9 ERSTE BOND USA HIGH YIELD EUR R01 T
- - - -
Investin HP Invest Danske Obligationer Akk - KL logo
HPIDOA Investin HP Invest Danske Obligationer Akk - KL
- - - -
AB - All Market Income Portfolio S1 EUR H Acc logo
0P0001EQYP AB - All Market Income Portfolio S1 EUR H Acc
128.94 -0.3 -0.2321% 0
3 Banken Portfolio-Mix A logo
AT0000817838 3 Banken Portfolio-Mix A
- - - -
Fidelity Indonesia A USD logo
FPGL Fidelity Indonesia A USD
- - - -
BlackRock Global Funds - Multi-Theme Equity Fund C2 EUR Acc logo
0P0001MA6X BlackRock Global Funds - Multi-Theme Equity Fund C2 EUR Acc
13.08 +0.05 +0.3837% 0
Horizon KBC ExpertEase Highly Dynamic Tolerant Retail Inc logo
0P0001I7CR Horizon KBC ExpertEase Highly Dynamic Tolerant Retail Inc
1,334.26 +1.35 +0.1013% 0
LUX IM ESG Amundi Sustainable Alpha HX logo
0P0001ER0M LUX IM ESG Amundi Sustainable Alpha HX
130.7 -0.27 -0.2062% 0
MFS Meridian Funds - U.S. Value Fund AH1 EUR logo
0P0000SIME MFS Meridian Funds - U.S. Value Fund AH1 EUR
28.74 +0.06 +0.2092% 0
LF Gresham House UK Multi Cap Income Fund F Sterling Income logo
0P0001B5VK LF Gresham House UK Multi Cap Income Fund F Sterling Income
1.36 +0.04 +2.9975% 0
PIMCO GIS Dynamic Bond Fund Institutional GBP (Hedged) Accumulation logo
0P0000N3PS PIMCO GIS Dynamic Bond Fund Institutional GBP (Hedged) Accumulation
15.04 -0.02 -0.1328% 0
Fidelity Funds - Global Dividend Fund W-Acc-GBP logo
0P00012CTW Fidelity Funds - Global Dividend Fund W-Acc-GBP
3.51 +0 +0.0285% 0
CPR Croissance Réactive R logo
0P0001CJQ8 CPR Croissance Réactive R
132.56 -0.13 -0.098% 0
Sol De Castilla Inversiones, SICAV, S.A. logo
S4050 Sol De Castilla Inversiones, SICAV, S.A.
- - - -
NORCAFIX, S.A., SICAV logo
0P0000IT5H NORCAFIX, S.A., SICAV
20.11 -0 -0.0065% 0
Corporate Bonds EUR F-acc logo
0P00014N75 Corporate Bonds EUR F-acc
105.73 -0.08 -0.0756% 0
UBS (CH) Money Market Fund - EUR I-B logo
0P00017P0U UBS (CH) Money Market Fund - EUR I-B
- - - -
Fidelity Asian Special Situations Fund logo
FJRG Fidelity Asian Special Situations Fund
- - - -
MGI UK Cash Fund I 1 GBP Shares Acc logo
0P00007ZH7 MGI UK Cash Fund I 1 GBP Shares Acc
136.91 +0.02 +0.0146% 0
Baillie Gifford Worldwide Global Alpha Fund Class B GBP Acc logo
0P0001LWWY Baillie Gifford Worldwide Global Alpha Fund Class B GBP Acc
12.82 +0.07 +0.5144% 0
Delubac Patrimoine logo
0P00000EZ9 Delubac Patrimoine
- - - -
Epargne Ethique Actions C logo
0P00000FXS Epargne Ethique Actions C
147.28 +0.41 +0.2792% 0
ANIMA Star High Potential Europe A logo
0P0000VQH2 ANIMA Star High Potential Europe A
7.36 +0 +0.053% 0
HSBC Global Investment Funds - Global Equity Dividend AC EUR logo
0P0001C5T9 HSBC Global Investment Funds - Global Equity Dividend AC EUR
18.43 -0.06 -0.3084% 0
Smith & Williamson Dinky Fund Income Shares logo
0P0000ZMK5 Smith & Williamson Dinky Fund Income Shares
- - - -
Rockefeller Capital Management UCITS ICAV - Rockefeller Global ESG Equity UCITS Class U5 CHF Inc logo
0P0001IZN9 Rockefeller Capital Management UCITS ICAV - Rockefeller Global ESG Equity UCITS Class U5 CHF Inc
186.18 -2.37 -1.257% 0
Eurizon Flessibile Azionario Dicembre 2024 D logo
0P0001BPSF Eurizon Flessibile Azionario Dicembre 2024 D
- - - -
Nagelmackers Multifund Full Equities Dis EUR logo
0P0001JN4J Nagelmackers Multifund Full Equities Dis EUR
154.01 +0.43 +0.28% 0
DPAM Bonds L - Corporate EUR N logo
0P0001CHKQ DPAM Bonds L - Corporate EUR N
- - - -
Mediolanum Renta L-B FI logo
0P0000X0KV Mediolanum Renta L-B FI
22.67 -0.01 -0.0386% 0
SUTL Cazenove Charity Bond A Income logo
0P0001DXPM SUTL Cazenove Charity Bond A Income
- - - -
CI Synergy Global Corporate Class A logo
0P0000NCDY CI Synergy Global Corporate Class A
- - - -
EuroSwitch Balanced Portfolio H logo
0P00013L7B EuroSwitch Balanced Portfolio H
128.26 +0.17 +0.1327% 0
Amundi Funds - SBI FM India Equity R2 GBP (C) logo
0P0001LECK Amundi Funds - SBI FM India Equity R2 GBP (C)
66.91 -0.14 -0.2088% 0
AB - Emerging Market Local Currency Debt Portfolio I2 EUR H Acc logo
0P0000VHHP AB - Emerging Market Local Currency Debt Portfolio I2 EUR H Acc
12.75 -0.02 -0.1566% 0
Dorval Manageurs Europe I C logo
0P0000U4TN Dorval Manageurs Europe I C
- - - -
BancoPosta Primo logo
0P00000JXR BancoPosta Primo
7.16 +0 +0.0288% 0
MGI Global Equity Fund Class M-5 GBP Hedged Acc logo
0P0001CLI9 MGI Global Equity Fund Class M-5 GBP Hedged Acc
233.88 -0.49 -0.2091% 0
PIMCO GIS Diversified Income Fund W Class CHF (Hedged) Income logo
0P0001KDMC PIMCO GIS Diversified Income Fund W Class CHF (Hedged) Income
7.15 -0.01 -0.1397% 0
Amundi Funds - Emerging Markets Corporate Bond M EUR Hgd (C) logo
0P00015REB Amundi Funds - Emerging Markets Corporate Bond M EUR Hgd (C)
103.07 0 0% 0
BBVA Gestión Decidida FI logo
0P00000L3B BBVA Gestión Decidida FI
- - - -
Azimut Trend Tassi logo
0P00000U1T Azimut Trend Tassi
12.41 -0.02 -0.1262% 0
AXA World Funds Framlington Clean Economy F EUR H Cap logo
0P0001FD7L AXA World Funds Framlington Clean Economy F EUR H Cap
173.76 +1.45 +0.8415% 0
AB - Low Volatility Total Return Equity Portfolio AD GBP H logo
0P0001JAG8 AB - Low Volatility Total Return Equity Portfolio AD GBP H
11.07 +0.04 +0.3626% 0
MEDIOLANUM EUROPA RV PART. CL S logo
ES0165128036 MEDIOLANUM EUROPA RV PART. CL S
- - - -
Selectra Investments Sicav - J Lamarck Pharma logo
SELJLP Selectra Investments Sicav - J Lamarck Pharma
129.61 +0.95 +0.7384% 0
BlackRock Global Funds - Dynamic High Income Fund E2 EUR Hedged logo
0P0001CWC0 BlackRock Global Funds - Dynamic High Income Fund E2 EUR Hedged
12.13 +0.01 +0.0825% 0
Testarrosa Fund 1985 logo
S2813 Testarrosa Fund 1985
- - - -
Anima Obbligazionario Emergente A logo
0P00001EVO Anima Obbligazionario Emergente A
7.95 -0.01 -0.078% 0
Schroder Global Cities Real Estate L Accumulation GBP Hedged logo
0P0001I87H Schroder Global Cities Real Estate L Accumulation GBP Hedged
0.68 -0.01 -1.574% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.