Name Last Change Change % Volume Year Range
UniInstitutional European Real Estate FK logo
0P0000TP7N UniInstitutional European Real Estate FK
48.57 0 0% 0
Groupama Crédit N logo
0P00001RUH Groupama Crédit N
- - - -
Nordea Plan Rente logo
0P0000SCW9 Nordea Plan Rente
- - - -
UWS Schroder Global Property Securities (Series B) logo
0P00009XWM UWS Schroder Global Property Securities (Series B)
2.49 -0.02 -0.8196% 0
Swisscanto AST Avant BVG Responsible Portfolio 25 NT CHF logo
0P0001GY5C Swisscanto AST Avant BVG Responsible Portfolio 25 NT CHF
129.24 -0.66 -0.5081% 0
Ofi RS Dynamique RC EUR logo
0P0001AGQ2 Ofi RS Dynamique RC EUR
130.36 +0.23 +0.1767% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp SD hdgd CHF NTH CHF logo
0P0001MYI3 Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp SD hdgd CHF NTH CHF
92.06 -0.02 -0.0211% 0
Schroder International Selection Fund All China Equity Y Distribution GBP AV logo
0P0001HDQE Schroder International Selection Fund All China Equity Y Distribution GBP AV
120.58 -2.95 -2.3892% 0
Lombard Odier Funds - All Roads Growth (EUR) ND logo
0P0001MZ10 Lombard Odier Funds - All Roads Growth (EUR) ND
- - - -
Intesa Prev. PrevidSystem - Crescita Prudente R logo
0P0001FTAQ Intesa Prev. PrevidSystem - Crescita Prudente R
- - - -
Albion Crown VCT plc logo
CRWN Albion Crown VCT plc
28.1 0 0% 6.61K
Core Series - FAM Park Class V EUR Non-Distributing logo
0P0001MYZ3 Core Series - FAM Park Class V EUR Non-Distributing
5.46 -0 -0.0183% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced BT logo
0P00015XDB Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced BT
155.71 -0.62 -0.3966% 0
CLI Henderson Global Equity Income A logo
0P00000VXK CLI Henderson Global Equity Income A
4.14 -0.03 -0.6237% 0
Allianz Global Investors Fund - Allianz Income and Growth IT (H2-EUR) logo
0P0000UJ7A Allianz Global Investors Fund - Allianz Income and Growth IT (H2-EUR)
2,698.82 -4.63 -0.1713% 0
OGM Oasis Crescent Variable Fund Class B (GBP) Shares (Dist) logo
0P0001L6NA OGM Oasis Crescent Variable Fund Class B (GBP) Shares (Dist)
12.09 -0.01 -0.0463% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality GT CHF logo
0P0001OMGB Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality GT CHF
118.27 -0.43 -0.3613% 0
Allianz Global Investors Fund - Allianz Better World Dynamic AT EUR logo
0P0001NSOI Allianz Global Investors Fund - Allianz Better World Dynamic AT EUR
- - - -
SANTANDER 100 VALOR CRECIENTE 2 logo
ES0174742009 SANTANDER 100 VALOR CRECIENTE 2
- - - -
- - - -
ASI Europe ex UK Smaller Companies Fund Retail Accumulation logo
0P00016QD1 ASI Europe ex UK Smaller Companies Fund Retail Accumulation
- - - -
Templeton Growth (Euro) Fund A(acc)EUR logo
0P00000L5Q Templeton Growth (Euro) Fund A(acc)EUR
25.45 +0.05 +0.1969% 0
AP Active 2050 logo
0P000019BP AP Active 2050
- - - -
Lloyd Fonds-Sustainable Yield Opportunities I logo
0P0001H8LL Lloyd Fonds-Sustainable Yield Opportunities I
- - - -
AcomeA PMITALIA ESG logo
0P00000TS3 AcomeA PMITALIA ESG
- - - -
AXA Sterling Corporate Bond R Gross Acc logo
0P0000HKAK AXA Sterling Corporate Bond R Gross Acc
- - - -
Variopartner SICAV - Vontobel Conviction Balanced EUR F logo
0P0001DWWB Variopartner SICAV - Vontobel Conviction Balanced EUR F
- - - -
Amonis Equity Europe Alpha - Institutional logo
0P0000RUVM Amonis Equity Europe Alpha - Institutional
- - - -
Fonditel Lince C FI logo
0P00017C7U Fonditel Lince C FI
- - - -
ING Sustainable Dynamic PB EUR Inc logo
0P0001J9VV ING Sustainable Dynamic PB EUR Inc
- - - -
Man GLG RI European Equity Leaders Class D C EUR logo
0P00016LLO Man GLG RI European Equity Leaders Class D C EUR
- - - -
Kutxabank Renta Fija Empresas FI logo
0P00000E9L Kutxabank Renta Fija Empresas FI
- - - -
Muzinich Global Tactical Credit Fund Hedged GBP Income H Units logo
0P0001823E Muzinich Global Tactical Credit Fund Hedged GBP Income H Units
- - - -
T 1900 EUR D01 A logo
0P0001C6IW T 1900 EUR D01 A
- - - -
March Moderado EPSV logo
0P0000Z14Y March Moderado EPSV
- - - -
Fidelity Funds - Asia Pacific Opportunities Fund I-Inc-EUR logo
0P0001N3RA Fidelity Funds - Asia Pacific Opportunities Fund I-Inc-EUR
- - - -
Mediobanca SICAV - Mediobanca SYSTEMATIC DIVERSIFICATION I logo
0P0000V1O7 Mediobanca SICAV - Mediobanca SYSTEMATIC DIVERSIFICATION I
- - - -
Investiper Cedola Marzo 2022 logo
0P00018X2E Investiper Cedola Marzo 2022
- - - -
Edmond de Rothschild Fund - Europe Convertibles N EUR logo
0P000172O3 Edmond de Rothschild Fund - Europe Convertibles N EUR
- - - -
Conciencia Ética I FI logo
0P0001L87W Conciencia Ética I FI
- - - -
- - - -
Jupiter North American Income Fund J Acc logo
0P0001JKIH Jupiter North American Income Fund J Acc
- - - -
Aegon European ABS Fund I EUR Acc logo
0P000196OZ Aegon European ABS Fund I EUR Acc
- - - -
Zurich Long Bond logo
0P00017N8B Zurich Long Bond
- - - -
iiShares STOXX Europe 600 Utili logo
EXH9 iiShares STOXX Europe 600 Utili
- - - -
BNY Mellon Investment Funds - Newton Multi-Asset Income Fund B Accumulation logo
0P00015CE3 BNY Mellon Investment Funds - Newton Multi-Asset Income Fund B Accumulation
- - - -
UBS MSCI World Minimum Volatility Index Fund C Accumulation logo
0P0001F3Q6 UBS MSCI World Minimum Volatility Index Fund C Accumulation
- - - -
M&G (ACS) Blackrock US Equity F logo
0P0001NFBY M&G (ACS) Blackrock US Equity F
- - - -
WIWIN just green impact! - R logo
0P0001MAB8 WIWIN just green impact! - R
- - - -
Eurizon Fund - Bond Corporate EUR Short Term LTE Z EUR Acc logo
0P0001IGZG Eurizon Fund - Bond Corporate EUR Short Term LTE Z EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.